• Favorites
  • USDT
  • BTC
Trading Pair
Price
Change
BTC/USDT
79343.99
-5.17 %
ETH/USDT
1611.28
-11.1 %
SOL/USDT
107.51
-11.15 %
USDC/USDT
1.0005
+ 0.03 %
XRP/USDT
1.9515
-9.42 %
FDUSD/USDT
0.9962
+ 0.06 %
BNB/USDT
564.81
-4.66 %
PEPE/USDT
0.00000647
-8.86 %
DOGE/USDT
0.15141
-10.83 %
SUI/USDT
1.957
-11.9 %
TRX/USDT
0.232
-2.06 %
ADA/USDT
0.5857
-10.47 %
AUCTION/USDT
14
-14.2 %
EOS/USDT
0.735
-3.35 %
AVAX/USDT
16.43
-7.59 %
TRUMP/USDT
8.05
-12.86 %
ENA/USDT
0.2813
-11.49 %
LTC/USDT
71.7
-13.59 %
LINK/USDT
11.515
-11.06 %
CRV/USDT
0.4375
-10.92 %
XLM/USDT
0.2281
-10.23 %
APT/USDT
4.433
-9.66 %
1000SATS/USDT
0.0000419
-8.71 %
WIF/USDT
0.344
-10.64 %
HBAR/USDT
0.14361
-11.44 %
SHIB/USDT
0.00001152
-6.72 %
AAVE/USDT
131.56
-13.53 %
MASK/USDT
1.077
-12.51 %
NEAR/USDT
2.22
-9.54 %
UNI/USDT
5.22
-11.25 %
OP/USDT
0.618
-11.09 %
DOT/USDT
3.703
-6.7 %
WLD/USDT
0.651
-11.9 %
FIL/USDT
2.446
-9.67 %
ATOM/USDT
4.556
-4.99 %
RENDER/USDT
2.87
-9.64 %
CAKE/USDT
1.681
-6.08 %
BCH/USDT
276.9
-9.18 %
FET/USDT
0.39
-9.51 %
TON/USDT
2.983
-8.4 %
ARB/USDT
0.2745
-11.05 %
BONK/USDT
0.0000101
-9.09 %
JUP/USDT
0.3441
-10.81 %
ETC/USDT
14.37
-9.73 %
ORDI/USDT
6.215
-10.9 %
VET/USDT
0.02001
-8.17 %
PAXG/USDT
3025
-1.27 %
ALGO/USDT
0.1652
-10.55 %
JTO/USDT
1.61
-9.34 %
ICP/USDT
4.689
-7.58 %
POL/USDT
0.1716
-8.77 %
LDO/USDT
0.705
-14.75 %
W/USDT
0.0765
-5.31 %
ARKM/USDT
0.454
-6.39 %
CFX/USDT
0.0734
-10.92 %
SAND/USDT
0.2381
-9.44 %
IOTX/USDT
0.01842
-4.85 %
GMT/USDT
0.041
-9.11 %
STX/USDT
0.545
-9.91 %
ETHFI/USDT
0.463
-10.79 %
COMP/USDT
40.3
-8.92 %
EGLD/USDT
13.04
-6.85 %
STRK/USDT
0.1255
-9.13 %
TRB/USDT
21.89
-9.81 %
API3/USDT
0.745
-12.35 %
ENS/USDT
13.56
-10.2 %
APE/USDT
0.4018
-8.89 %
PEOPLE/USDT
0.01162
-10.95 %
AXS/USDT
2.53
-7.18 %
GRT/USDT
0.0751
-8.41 %
IOTA/USDT
0.1491
-10.49 %
SUSHI/USDT
0.508
-8.28 %
COTI/USDT
0.05658
-10.96 %
FTT/USDT
0.9316
-8.48 %
CHZ/USDT
0.03895
-6.73 %
QNT/USDT
66.1
-3.5 %
PDA/USDT
0.01056
-13.55 %
MBOX/USDT
0.0471
-8.36 %
LPT/USDT
4.01
-8.09 %
OG/USDT
3.677
-4.36 %
C98/USDT
0.0514
-8.71 %
HIGH/USDT
0.384
-11.52 %
LUNA/USDT
0.1552
-7.11 %
ID/USDT
0.1676
-10.27 %
MANA/USDT
0.2161
-11.88 %
QTUM/USDT
1.753
-7.15 %
DASH/USDT
20.24
-5.59 %
ALICE/USDT
0.368
-8.91 %
POND/USDT
0.00792
-7.8 %
KSM/USDT
13.07
-12.53 %
TNSR/USDT
0.1223
-7.63 %
WIN/USDT
0.00004578
-4.56 %
BAKE/USDT
0.1068
-9.72 %
CTSI/USDT
0.0486
-6.35 %
POWR/USDT
0.1395
-7.55 %
ALT/USDT
0.02561
-6.73 %
FLOW/USDT
0.341
-8.08 %
PHB/USDT
0.374
-7.19 %
CHR/USDT
0.0781
-10.65 %
CYBER/USDT
1.009
-8.85 %
1INCH/USDT
0.1668
-9.44 %
YFI/USDT
4573
-4.92 %
SPELL/USDT
0.0004974
-7.44 %
ANKR/USDT
0.01546
-5.67 %
TLM/USDT
0.00421
-8.47 %
WOO/USDT
0.0612
-7.27 %
JST/USDT
0.03048
-2.71 %
VTHO/USDT
0.001897
-8.84 %
CELR/USDT
0.00757
-8.79 %
BAND/USDT
0.622
-7.44 %
STG/USDT
0.1714
-5.87 %
BICO/USDT
0.0881
-11.27 %
ENJ/USDT
0.0668
-8.11 %
EDU/USDT
0.1023
-2.47 %
SUN/USDT
0.01594
-2.8 %
QI/USDT
0.00752
+ 3.01 %
SFP/USDT
0.475
-5.04 %
SLP/USDT
0.001381
-8.05 %
DODO/USDT
0.0497
-9.47 %
KNC/USDT
0.289
-8.42 %

AAVE/USDT

131.56 ↓

≈ ￥ 956.88

Change

-13.53%

24H high

131.61

24H low

126.07

24H volume

232877.98 AAVE

  • Line
  • 1m
  • 5m
  • 15m
  • 30m
  • 1h
  • 4h
  • 1d
  • 1w
  • 1M
  • Candlestick chart
  • Depth map
Spot Market
Markets
Limit
Buy PriceUSDT
AmountAAVE
25%
50%
75%
TotalUSDT
Markets
Limit
Sell PriceUSDT
AmountAAVE
25%
50%
75%
TotalUSDT
  • Order Book
  • Trades
  • Price(USDT)
  • Amount (AAVE)
  • Total
  • 131.71
    67.879
    8940.34
  • 131.70
    14.479
    1906.88
  • 131.69
    18.865
    2484.33
  • 131.68
    12.819
    1688.01
  • 131.67
    26.936
    3546.66
  • 131.66
    11.174
    1471.17
  • 131.65
    0.181
    23.83
  • 131.64
    3.875
    510.10
  • 131.63
    14.348
    1888.63
  • 131.62
    4.438
    584.13
  • 131.61
    0.057
    7.50
  • 131.60
    3.663
    482.05
  • 131.56 ≈ ￥ 956.88
    More
  • 131.59
    1.844
    242.65
  • 131.58
    3.803
    500.40
  • 131.57
    3.860
    507.86
  • 131.56
    5.775
    759.76
  • 131.55
    4.713
    620.00
  • 131.54
    8.413
    1106.65
  • 131.53
    13.686
    1800.12
  • 131.52
    0.135
    17.76
  • 131.51
    9.580
    1259.87
  • 131.50
    8.401
    1104.73
  • 131.49
    36.975
    4861.84
  • 131.48
    45.465
    5977.74
  • 131.47
    18.909
    2485.97
  • 131.46
    11.110
    1460.52
  • 131.45
    17.763
    2334.95
  • 131.44
    2.580
    339.12
  • 131.43
    12.835
    1686.90
  • 131.42
    19.902
    2615.52
  • 131.41
    12.531
    1646.70
  • 131.40
    15.013
    1972.71
  • 131.39
    58.194
    7646.11
  • 131.38
    83.554
    10977.32
  • 131.37
    87.111
    11443.77
  • 131.36
    16.057
    2109.25
  • 131.35
    62.833
    8253.11
  • 131.34
    48.761
    6404.27
  • 131.33
    39.152
    5141.83
  • 131.32
    21.323
    2800.14
  • 131.31
    29.536
    3878.37
  • 131.30
    28.273
    3712.24
  • 131.29
    29.023
    3810.43
  • 131.28
    19.184
    2518.48
  • 131.27
    38.525
    5057.18
  • 131.26
    124.217
    16304.72
  • 131.25
    2.222
    291.64
  • 131.24
    13.075
    1715.96
  • 131.23
    13.405
    1759.14
  • 131.22
    3.035
    398.25
  • 131.21
    1.922
    252.19
  • 131.20
    14.324
    1879.31
  • 131.19
    17.359
    2277.33
  • 131.18
    10.380
    1361.65
  • 131.17
    1.922
    252.11
  • 131.16
    0.077
    10.10
  • 131.15
    5.847
    766.83
  • 131.14
    13.408
    1758.33
  • 131.13
    22.184
    2908.99
  • 131.12
    15.514
    2034.20
  • 131.11
    15.531
    2036.27
  • 131.10
    0.077
    10.09
  • 131.09
    1.922
    251.95
Order Book
  • Price(USDT)
  • Amount (AAVE)
  • Total
  • 131.71
    67.879
    8940.34
  • 131.70
    14.479
    1906.88
  • 131.69
    18.865
    2484.33
  • 131.68
    12.819
    1688.01
  • 131.67
    26.936
    3546.66
  • 131.66
    11.174
    1471.17
  • 131.65
    0.181
    23.83
  • 131.64
    3.875
    510.10
  • 131.63
    14.348
    1888.63
  • 131.62
    4.438
    584.13
  • 131.61
    0.057
    7.50
  • 131.60
    3.663
    482.05
  • 131.56 ≈ ￥ 956.88
    More
  • 131.59
    1.844
    242.65
  • 131.58
    3.803
    500.40
  • 131.57
    3.860
    507.86
  • 131.56
    5.775
    759.76
  • 131.55
    4.713
    620.00
  • 131.54
    8.413
    1106.65
  • 131.53
    13.686
    1800.12
  • 131.52
    0.135
    17.76
  • 131.51
    9.580
    1259.87
  • 131.50
    8.401
    1104.73
  • 131.49
    36.975
    4861.84
  • 131.48
    45.465
    5977.74
  • 131.47
    18.909
    2485.97
  • 131.46
    11.110
    1460.52
  • 131.45
    17.763
    2334.95
  • 131.44
    2.580
    339.12
  • 131.43
    12.835
    1686.90
  • 131.42
    19.902
    2615.52
  • 131.41
    12.531
    1646.70
  • 131.40
    15.013
    1972.71
  • 131.39
    58.194
    7646.11
  • 131.38
    83.554
    10977.32
  • 131.37
    87.111
    11443.77
  • 131.36
    16.057
    2109.25
  • 131.35
    62.833
    8253.11
  • 131.34
    48.761
    6404.27
  • 131.33
    39.152
    5141.83
  • 131.32
    21.323
    2800.14
  • 131.31
    29.536
    3878.37
  • 131.30
    28.273
    3712.24
  • 131.29
    29.023
    3810.43
  • 131.28
    19.184
    2518.48
  • 131.27
    38.525
    5057.18
  • 131.26
    124.217
    16304.72
  • 131.25
    2.222
    291.64
  • 131.24
    13.075
    1715.96
  • 131.23
    13.405
    1759.14
  • 131.22
    3.035
    398.25
  • 131.21
    1.922
    252.19
  • 131.20
    14.324
    1879.31
  • 131.19
    17.359
    2277.33
  • 131.18
    10.380
    1361.65
  • 131.17
    1.922
    252.11
  • 131.16
    0.077
    10.10
  • 131.15
    5.847
    766.83
  • 131.14
    13.408
    1758.33
  • 131.13
    22.184
    2908.99
  • 131.12
    15.514
    2034.20
  • 131.11
    15.531
    2036.27
  • 131.10
    0.077
    10.09
  • 131.09
    1.922
    251.95
Trades
  • Time
  • Price(USDT)
  • Amount (AAVE)
  • 01:24:17
    131.55
    2.161
  • 01:24:17
    131.56
    0.134
  • 01:24:17
    131.57
    3.860
  • 01:24:17
    131.58
    5.642
  • 01:24:17
    131.63
    55.783
  • 01:24:17
    131.63
    9.137
  • 01:24:17
    131.63
    5.262
  • 01:24:17
    131.63
    2.778
  • 01:24:17
    131.63
    5.658
  • 01:24:17
    131.63
    601.792
  • 01:24:17
    131.63
    0.645
  • 01:24:17
    131.64
    1.000
  • 01:24:17
    131.64
    7.844
  • 01:24:17
    131.64
    7.844
  • 01:24:17
    131.63
    3.556
  • 01:24:17
    131.64
    3.726
  • 01:24:17
    131.63
    1.113
  • 01:24:17
    131.63
    2.775
  • 01:24:17
    131.62
    6.379
  • 01:24:17
    131.61
    5.520
  • 01:24:17
    131.60
    5.040
  • 01:24:17
    131.59
    13.494
  • 01:24:17
    131.58
    14.972
  • 01:24:17
    131.57
    7.108
  • 01:24:17
    131.56
    7.035
  • 01:24:17
    131.55
    7.283
  • 01:24:17
    131.54
    5.241
  • Open Orders
  • Historical Orders
Opening Time
Trading Pair
Side
Price
Quantity
Total
More
No data
  • 8V logo medium silver
  • Your Gateway To The Metaverse
  • Technical Support：support@8vex.com
  • Business meetings：business@8vex.com
© 2023 8v.com. All rights reserved