• Favorites
  • USDT
  • BTC
Trading Pair
Price
Change
BTC/USDT
77964
-6.32 %
ETH/USDT
1569
-12.82 %
SOL/USDT
105.57
-11.63 %
USDC/USDT
1.0008
+ 0.05 %
XRP/USDT
1.9125
-10.38 %
FDUSD/USDT
0.9956
+ 0.02 %
BNB/USDT
550.48
-7.16 %
PEPE/USDT
0.00000623
-11.61 %
DOGE/USDT
0.14834
-11.83 %
SUI/USDT
1.9029
-13.66 %
TRX/USDT
0.229
-3.57 %
ADA/USDT
0.5696
-12.98 %
AUCTION/USDT
13.82
-9.18 %
EOS/USDT
0.7364
-1.93 %
AVAX/USDT
15.89
-11.06 %
TRUMP/USDT
7.94
-13.39 %
ENA/USDT
0.2757
-13.48 %
LTC/USDT
69.92
-15.02 %
LINK/USDT
11.155
-12.33 %
CRV/USDT
0.4209
-14.43 %
XLM/USDT
0.2298
-8.44 %
APT/USDT
4.303
-11.07 %
1000SATS/USDT
0.0000412
-10.41 %
WIF/USDT
0.333
-13.02 %
HBAR/USDT
0.13902
-14.04 %
SHIB/USDT
0.0000112
-8.86 %
AAVE/USDT
128.72
-14.93 %
MASK/USDT
1.055
-8.41 %
NEAR/USDT
2.127
-12.38 %
UNI/USDT
5.032
-13.65 %
OP/USDT
0.593
-14.28 %
DOT/USDT
3.658
-7.27 %
WLD/USDT
0.627
-15.27 %
FIL/USDT
2.361
-12.19 %
ATOM/USDT
4.453
-7.05 %
RENDER/USDT
2.761
-12.03 %
CAKE/USDT
1.611
-10.39 %
BCH/USDT
269.1
-10.8 %
FET/USDT
0.381
-11.16 %
TON/USDT
2.9065
-10.52 %
ARB/USDT
0.265
-13.66 %
BONK/USDT
0.00000961
-13.17 %
JUP/USDT
0.3369
-12.1 %
ETC/USDT
14.1
-10.81 %
ORDI/USDT
6.015
-13.25 %
VET/USDT
0.01953
-9.78 %
PAXG/USDT
3023
-1.37 %
ALGO/USDT
0.1611
-11.53 %
JTO/USDT
1.565
-10.5 %
ICP/USDT
4.527
-9.46 %
POL/USDT
0.1692
-9.7 %
LDO/USDT
0.685
-16.52 %
W/USDT
0.0734
-10.14 %
ARKM/USDT
0.433
-10.16 %
CFX/USDT
0.0715
-12.8 %
SAND/USDT
0.2311
-11.45 %
IOTX/USDT
0.01824
-4.7 %
GMT/USDT
0.0393
-12.05 %
STX/USDT
0.528
-11.4 %
ETHFI/USDT
0.443
-14.14 %
COMP/USDT
39.58
-10.73 %
EGLD/USDT
12.47
-11.23 %
STRK/USDT
0.1208
-12.26 %
TRB/USDT
20.98
-12.79 %
API3/USDT
0.723
-13.18 %
ENS/USDT
13.15
-11.91 %
APE/USDT
0.3855
-12.13 %
PEOPLE/USDT
0.01143
-12.06 %
AXS/USDT
2.424
-10.64 %
GRT/USDT
0.073
-10.42 %
IOTA/USDT
0.1461
-10.86 %
SUSHI/USDT
0.49
-10.74 %
COTI/USDT
0.05471
-14.2 %
FTT/USDT
0.9391
-6.86 %
CHZ/USDT
0.03751
-9.34 %
QNT/USDT
64.9
-4.13 %
PDA/USDT
0.0103
-16.72 %
MBOX/USDT
0.0459
-10.33 %
LPT/USDT
3.854
-10.96 %
OG/USDT
3.525
-8.2 %
C98/USDT
0.0495
-11.29 %
HIGH/USDT
0.37
-14.15 %
LUNA/USDT
0.1505
-9.16 %
ID/USDT
0.1616
-13.29 %
MANA/USDT
0.2139
-12.36 %
QTUM/USDT
1.721
-7.85 %
DASH/USDT
19.73
-7.18 %
ALICE/USDT
0.352
-11.52 %
POND/USDT
0.00764
-10.34 %
KSM/USDT
12.85
-13.1 %
TNSR/USDT
0.1173
-11.4 %
WIN/USDT
0.00004548
-5.52 %
BAKE/USDT
0.1034
-11.99 %
CTSI/USDT
0.0462
-9.92 %
POWR/USDT
0.1366
-8.36 %
ALT/USDT
0.02457
-9.93 %
FLOW/USDT
0.333
-9.75 %
PHB/USDT
0.3575
-11.19 %
CHR/USDT
0.0748
-13.92 %
CYBER/USDT
0.971
-11.7 %
1INCH/USDT
0.162
-12.19 %
YFI/USDT
4501
-6.24 %
SPELL/USDT
0.0004834
-9.69 %
ANKR/USDT
0.01493
-8.34 %
TLM/USDT
0.00404
-11.37 %
WOO/USDT
0.0589
-10.19 %
JST/USDT
0.03082
-1.69 %
VTHO/USDT
0.001838
-11.54 %
CELR/USDT
0.00721
-12.6 %
BAND/USDT
0.591
-11.24 %
STG/USDT
0.1694
-6.66 %
BICO/USDT
0.0845
-13.93 %
ENJ/USDT
0.0643
-10.94 %
EDU/USDT
0.0999
-4.49 %
SUN/USDT
0.01569
-4.03 %
QI/USDT
0.00738
+ 0.95 %
SFP/USDT
0.4649
-6.87 %
SLP/USDT
0.001347
-10.14 %
DODO/USDT
0.048
-11.92 %
KNC/USDT
0.2807
-10.42 %

AAVE/USDT

128.72 ↓

≈ ￥ 936.31

Change

-14.93%

24H high

152.59

24H low

127.8

24H volume

197040.13 AAVE

  • Line
  • 1m
  • 5m
  • 15m
  • 30m
  • 1h
  • 4h
  • 1d
  • 1w
  • 1M
  • Candlestick chart
  • Depth map
Spot Market
Markets
Limit
Buy PriceUSDT
AmountAAVE
25%
50%
75%
TotalUSDT
Markets
Limit
Sell PriceUSDT
AmountAAVE
25%
50%
75%
TotalUSDT
  • Order Book
  • Trades
  • Price(USDT)
  • Amount (AAVE)
  • Total
  • 128.82
    32.303
    4161.27
  • 128.81
    73.644
    9486.08
  • 128.80
    14.698
    1893.10
  • 128.79
    9.583
    1234.19
  • 128.78
    4.307
    554.66
  • 128.77
    4.885
    629.04
  • 128.76
    3.040
    391.43
  • 128.75
    4.826
    621.35
  • 128.74
    5.774
    743.34
  • 128.73
    6.671
    858.76
  • 128.72
    2.981
    383.71
  • 128.71
    1.894
    243.78
  • 128.72 ≈ ￥ 936.31
    More
  • 128.70
    5.031
    647.49
  • 128.69
    5.004
    643.96
  • 128.68
    20.838
    2681.43
  • 128.67
    31.521
    4055.81
  • 128.66
    46.140
    5936.37
  • 128.65
    13.294
    1710.27
  • 128.64
    5.310
    683.08
  • 128.63
    11.353
    1460.34
  • 128.62
    8.419
    1082.85
  • 128.61
    38.971
    5012.06
  • 128.60
    48.731
    6266.81
  • 128.59
    52.549
    6757.28
  • 128.58
    42.194
    5425.30
  • 128.57
    48.553
    6242.46
  • 128.56
    44.999
    5785.07
  • 128.55
    104.473
    13430.00
  • 128.54
    41.149
    5289.29
  • 128.53
    28.149
    3617.99
  • 128.52
    13.136
    1688.24
  • 128.51
    31.890
    4098.18
  • 128.50
    40.645
    5222.88
  • 128.49
    57.212
    7351.17
  • 128.48
    34.403
    4420.10
  • 128.47
    33.691
    4328.28
  • 128.46
    75.702
    9724.68
  • 128.45
    23.981
    3080.36
  • 128.44
    29.856
    3834.70
  • 128.43
    9.917
    1273.64
  • 128.42
    3.183
    408.76
  • 128.41
    7.679
    986.06
  • 128.40
    1.845
    236.90
  • 128.39
    0.778
    99.89
  • 128.38
    19.827
    2545.39
  • 128.37
    20.401
    2618.88
  • 128.36
    17.341
    2225.89
  • 128.35
    27.152
    3484.96
  • 128.34
    13.879
    1781.23
  • 128.32
    1.845
    236.75
  • 128.31
    1.825
    234.17
  • 128.30
    179.727
    23058.97
  • 128.29
    21.655
    2778.12
  • 128.28
    1.845
    236.68
  • 128.27
    23.116
    2965.09
  • 128.26
    1.892
    242.67
  • 128.25
    20.282
    2601.17
  • 128.24
    3.277
    420.24
  • 128.23
    5.822
    746.56
  • 128.22
    1.845
    236.57
  • 128.21
    33.929
    4350.04
  • 128.20
    1.845
    236.53
  • 128.19
    2.914
    373.55
Order Book
  • Price(USDT)
  • Amount (AAVE)
  • Total
  • 128.82
    32.303
    4161.27
  • 128.81
    73.644
    9486.08
  • 128.80
    14.698
    1893.10
  • 128.79
    9.583
    1234.19
  • 128.78
    4.307
    554.66
  • 128.77
    4.885
    629.04
  • 128.76
    3.040
    391.43
  • 128.75
    4.826
    621.35
  • 128.74
    5.774
    743.34
  • 128.73
    6.671
    858.76
  • 128.72
    2.981
    383.71
  • 128.71
    1.894
    243.78
  • 128.72 ≈ ￥ 936.31
    More
  • 128.70
    5.031
    647.49
  • 128.69
    5.004
    643.96
  • 128.68
    20.838
    2681.43
  • 128.67
    31.521
    4055.81
  • 128.66
    46.140
    5936.37
  • 128.65
    13.294
    1710.27
  • 128.64
    5.310
    683.08
  • 128.63
    11.353
    1460.34
  • 128.62
    8.419
    1082.85
  • 128.61
    38.971
    5012.06
  • 128.60
    48.731
    6266.81
  • 128.59
    52.549
    6757.28
  • 128.58
    42.194
    5425.30
  • 128.57
    48.553
    6242.46
  • 128.56
    44.999
    5785.07
  • 128.55
    104.473
    13430.00
  • 128.54
    41.149
    5289.29
  • 128.53
    28.149
    3617.99
  • 128.52
    13.136
    1688.24
  • 128.51
    31.890
    4098.18
  • 128.50
    40.645
    5222.88
  • 128.49
    57.212
    7351.17
  • 128.48
    34.403
    4420.10
  • 128.47
    33.691
    4328.28
  • 128.46
    75.702
    9724.68
  • 128.45
    23.981
    3080.36
  • 128.44
    29.856
    3834.70
  • 128.43
    9.917
    1273.64
  • 128.42
    3.183
    408.76
  • 128.41
    7.679
    986.06
  • 128.40
    1.845
    236.90
  • 128.39
    0.778
    99.89
  • 128.38
    19.827
    2545.39
  • 128.37
    20.401
    2618.88
  • 128.36
    17.341
    2225.89
  • 128.35
    27.152
    3484.96
  • 128.34
    13.879
    1781.23
  • 128.32
    1.845
    236.75
  • 128.31
    1.825
    234.17
  • 128.30
    179.727
    23058.97
  • 128.29
    21.655
    2778.12
  • 128.28
    1.845
    236.68
  • 128.27
    23.116
    2965.09
  • 128.26
    1.892
    242.67
  • 128.25
    20.282
    2601.17
  • 128.24
    3.277
    420.24
  • 128.23
    5.822
    746.56
  • 128.22
    1.845
    236.57
  • 128.21
    33.929
    4350.04
  • 128.20
    1.845
    236.53
  • 128.19
    2.914
    373.55
Trades
  • Time
  • Price(USDT)
  • Amount (AAVE)
  • 23:05:51
    128.70
    0.043
  • 23:05:51
    128.70
    0.033
  • 23:05:51
    128.71
    0.102
  • 23:05:51
    128.72
    0.106
  • 23:05:51
    128.73
    0.059
  • 23:05:44
    128.74
    0.047
  • 23:05:44
    128.75
    6.158
  • 23:05:44
    128.76
    0.059
  • 23:05:44
    128.77
    0.059
  • 23:05:44
    128.78
    0.118
  • 23:05:44
    128.79
    0.059
  • 23:05:44
    128.80
    0.300
  • 23:05:44
    128.82
    1.904
  • 23:05:42
    128.81
    0.313
  • 23:05:40
    128.83
    0.115
  • 23:05:39
    128.86
    0.650
  • 23:05:38
    128.85
    0.116
  • 23:05:36
    128.81
    0.059
  • 23:05:36
    128.82
    0.059
  • 23:05:36
    128.83
    0.059
  • 23:05:35
    128.82
    0.300
  • 23:05:33
    128.77
    10.293
  • 23:05:33
    128.78
    0.059
  • 23:05:33
    128.79
    0.059
  • 23:05:33
    128.80
    0.106
  • 23:05:31
    128.79
    0.085
  • 23:05:30
    128.82
    0.201
  • Open Orders
  • Historical Orders
Opening Time
Trading Pair
Side
Price
Quantity
Total
More
No data
  • 8V logo medium silver
  • Your Gateway To The Metaverse
  • Technical Support：support@8vex.com
  • Business meetings：business@8vex.com
© 2023 8v.com. All rights reserved