• Opzionale
  • USDT
  • BTC
Coppia di scambio
prezzo
Aumento
BTC/USDT
78844.65
-5.53 %
ETH/USDT
1592.23
-12.01 %
SOL/USDT
106.71
-11.31 %
USDC/USDT
1.0006
+ 0.01 %
XRP/USDT
1.9239
-10.39 %
FDUSD/USDT
0.9963
+ 0.07 %
BNB/USDT
562.69
-4.97 %
PEPE/USDT
0.00000634
-10.32 %
DOGE/USDT
0.14921
-11.78 %
SUI/USDT
1.9308
-12.55 %
TRX/USDT
0.2311
-2.24 %
ADA/USDT
0.5773
-11.31 %
AUCTION/USDT
13.66
-17.08 %
EOS/USDT
0.7135
-5.3 %
AVAX/USDT
16.16
-8.43 %
TRUMP/USDT
7.96
-13.44 %
ENA/USDT
0.2763
-12.53 %
LTC/USDT
70.57
-14.72 %
LINK/USDT
11.355
-11.6 %
CRV/USDT
0.4303
-11.91 %
XLM/USDT
0.2265
-10.43 %
APT/USDT
4.374
-10.23 %
1000SATS/USDT
0.0000411
-9.64 %
WIF/USDT
0.34
-10.99 %
HBAR/USDT
0.14147
-12.83 %
SHIB/USDT
0.00001141
-7.46 %
AAVE/USDT
129.27
-14.57 %
MASK/USDT
1.054
-14.46 %
NEAR/USDT
2.203
-9.67 %
UNI/USDT
5.148
-12.22 %
OP/USDT
0.612
-11.56 %
DOT/USDT
3.664
-7.24 %
WLD/USDT
0.642
-12.75 %
FIL/USDT
2.419
-10.27 %
ATOM/USDT
4.454
-7.24 %
RENDER/USDT
2.825
-10.4 %
CAKE/USDT
1.668
-6.72 %
BCH/USDT
274.7
-9.42 %
FET/USDT
0.386
-10.25 %
TON/USDT
2.9255
-9.8 %
ARB/USDT
0.2726
-11.25 %
BONK/USDT
0.00000995
-9.87 %
JUP/USDT
0.3387
-12 %
ETC/USDT
14.21
-10.46 %
ORDI/USDT
6.075
-12.24 %
VET/USDT
0.01974
-8.95 %
PAXG/USDT
3042
-0.58 %
ALGO/USDT
0.1633
-11.44 %
JTO/USDT
1.588
-10 %
ICP/USDT
4.635
-8.18 %
POL/USDT
0.1698
-9.48 %
LDO/USDT
0.696
-15.53 %
W/USDT
0.0754
-6.32 %
ARKM/USDT
0.446
-7.45 %
CFX/USDT
0.0721
-12.81 %
SAND/USDT
0.2348
-10.29 %
IOTX/USDT
0.01822
-6.17 %
GMT/USDT
0.0404
-10.22 %
STX/USDT
0.537
-10.61 %
ETHFI/USDT
0.455
-11.79 %
COMP/USDT
39.78
-9.54 %
EGLD/USDT
12.96
-7.36 %
STRK/USDT
0.1234
-10.43 %
TRB/USDT
21.51
-11.19 %
API3/USDT
0.733
-12.72 %
ENS/USDT
13.34
-11.18 %
APE/USDT
0.3995
-8.81 %
PEOPLE/USDT
0.0115
-11.18 %
AXS/USDT
2.496
-8.13 %
GRT/USDT
0.0744
-8.93 %
IOTA/USDT
0.1473
-11.27 %
SUSHI/USDT
0.499
-9.76 %
COTI/USDT
0.05592
-11.19 %
FTT/USDT
0.9181
-9.92 %
CHZ/USDT
0.03887
-6.65 %
QNT/USDT
64.5
-5.56 %
PDA/USDT
0.01044
-15.05 %
MBOX/USDT
0.0464
-9.19 %
LPT/USDT
3.973
-8.53 %
OG/USDT
3.663
-4.65 %
C98/USDT
0.0506
-8.99 %
HIGH/USDT
0.379
-11.86 %
LUNA/USDT
0.1537
-7.62 %
ID/USDT
0.1659
-10.96 %
MANA/USDT
0.2131
-12.81 %
QTUM/USDT
1.73
-8.22 %
DASH/USDT
20.01
-6.46 %
ALICE/USDT
0.363
-9.9 %
POND/USDT
0.00781
-8.88 %
KSM/USDT
12.85
-13.59 %
TNSR/USDT
0.1208
-8.35 %
WIN/USDT
0.0000457
-4.71 %
BAKE/USDT
0.1053
-10.45 %
CTSI/USDT
0.0481
-6.78 %
POWR/USDT
0.1381
-7.98 %
ALT/USDT
0.02518
-7.75 %
FLOW/USDT
0.337
-8.67 %
PHB/USDT
0.3685
-8.22 %
CHR/USDT
0.076
-12.24 %
CYBER/USDT
0.997
-9.25 %
1INCH/USDT
0.1645
-10.3 %
YFI/USDT
4528
-5.76 %
SPELL/USDT
0.000493
-7.95 %
ANKR/USDT
0.01533
-6.24 %
TLM/USDT
0.00416
-9.15 %
WOO/USDT
0.0603
-8.23 %
JST/USDT
0.03049
-2.58 %
VTHO/USDT
0.001869
-9.79 %
CELR/USDT
0.00744
-9.8 %
BAND/USDT
0.61
-8.81 %
STG/USDT
0.1696
-6.34 %
BICO/USDT
0.0871
-11.84 %
ENJ/USDT
0.0661
-8.7 %
EDU/USDT
0.1015
-2.58 %
SUN/USDT
0.01587
-2.99 %
QI/USDT
0.0075
+ 2.74 %
SFP/USDT
0.4747
-4.71 %
SLP/USDT
0.001363
-8.82 %
DODO/USDT
0.0492
-10.05 %
KNC/USDT
0.2851
-9.55 %

AAVE/USDT

129.27 ↑

≈ ￥ 944.79

Aumento

-14.57%

24H alta

131.74

24 ore basso

126.07

Volume 24 ore

237359.20 AAVE

  • Condivisione del tempo
  • 1 minuto
  • 5 minuti
  • 15 minuti
  • 30 minuti
  • 1 ora
  • 4 ore
  • 1 giorno
  • 1 settimana
  • 1 M
  • Grafico a candele
  • Mappa di profondità
Trading a pronti
prezzo di mercato
Prezzo limite
prezzo di acquistoUSDT
Quantità da acquistareAAVE
25%
50%
75%
Importo d'acquistoUSDT
prezzo di mercato
Prezzo limite
Prezzo di venditaUSDT
Quantità vendutaAAVE
25%
50%
75%
Importo vendutoUSDT
  • Ordine di spedizione
  • Ultima transazione
  • prezzo(USDT)
  • quantità(AAVE)
  • Turnover
  • 129.43
    15.357
    1987.66
  • 129.42
    31.727
    4106.11
  • 129.41
    19.494
    2522.72
  • 129.40
    96.496
    12486.58
  • 129.39
    73.994
    9574.08
  • 129.38
    30.186
    3905.46
  • 129.37
    4.403
    569.62
  • 129.36
    0.137
    17.72
  • 129.35
    0.788
    101.93
  • 129.34
    1.923
    248.72
  • 129.33
    0.047
    6.08
  • 129.32
    5.801
    750.19
  • 129.27 ≈ ￥ 944.79
    Di più
  • 129.31
    5.046
    652.50
  • 129.30
    7.779
    1005.82
  • 129.29
    10.254
    1325.74
  • 129.28
    10.216
    1320.72
  • 129.27
    16.819
    2174.19
  • 129.26
    48.038
    6209.39
  • 129.25
    4.663
    602.69
  • 129.24
    6.702
    866.17
  • 129.23
    5.166
    667.60
  • 129.22
    9.089
    1174.48
  • 129.21
    21.155
    2733.44
  • 129.20
    22.587
    2918.24
  • 129.19
    26.624
    3439.55
  • 129.18
    0.137
    17.70
  • 129.17
    25.197
    3254.70
  • 129.16
    58.408
    7543.98
  • 129.15
    22.569
    2914.79
  • 129.14
    12.531
    1618.25
  • 129.13
    29.729
    3838.91
  • 129.12
    7.875
    1016.82
  • 129.11
    8.961
    1156.95
  • 129.10
    56.434
    7285.63
  • 129.09
    0.078
    10.07
  • 129.08
    4.843
    625.13
  • 129.07
    17.396
    2245.30
  • 129.06
    55.409
    7151.09
  • 129.05
    48.572
    6268.22
  • 129.04
    72.252
    9323.40
  • 129.03
    35.787
    4617.60
  • 129.02
    68.229
    8802.91
  • 129.01
    62.999
    8127.50
  • 129.00
    107.396
    13854.08
  • 128.99
    31.286
    4035.58
  • 128.98
    37.666
    4858.16
  • 128.97
    20.345
    2623.89
  • 128.96
    8.313
    1072.04
  • 128.95
    20.210
    2606.08
  • 128.94
    30.268
    3902.76
  • 128.93
    3.362
    433.46
  • 128.92
    7.804
    1006.09
  • 128.91
    15.574
    2007.64
  • 128.90
    7.968
    1027.08
  • 128.89
    5.928
    764.06
  • 128.88
    3.467
    446.83
  • 128.87
    15.579
    2007.67
  • 128.86
    20.237
    2607.74
  • 128.85
    1.923
    247.78
  • 128.84
    21.722
    2798.66
  • 128.83
    0.078
    10.05
  • 128.82
    29.761
    3833.81
  • 128.81
    0.078
    10.05
Ordine di spedizione
  • prezzo(USDT)
  • quantità(AAVE)
  • Turnover
  • 129.43
    15.357
    1987.66
  • 129.42
    31.727
    4106.11
  • 129.41
    19.494
    2522.72
  • 129.40
    96.496
    12486.58
  • 129.39
    73.994
    9574.08
  • 129.38
    30.186
    3905.46
  • 129.37
    4.403
    569.62
  • 129.36
    0.137
    17.72
  • 129.35
    0.788
    101.93
  • 129.34
    1.923
    248.72
  • 129.33
    0.047
    6.08
  • 129.32
    5.801
    750.19
  • 129.27 ≈ ￥ 944.79
    Di più
  • 129.31
    5.046
    652.50
  • 129.30
    7.779
    1005.82
  • 129.29
    10.254
    1325.74
  • 129.28
    10.216
    1320.72
  • 129.27
    16.819
    2174.19
  • 129.26
    48.038
    6209.39
  • 129.25
    4.663
    602.69
  • 129.24
    6.702
    866.17
  • 129.23
    5.166
    667.60
  • 129.22
    9.089
    1174.48
  • 129.21
    21.155
    2733.44
  • 129.20
    22.587
    2918.24
  • 129.19
    26.624
    3439.55
  • 129.18
    0.137
    17.70
  • 129.17
    25.197
    3254.70
  • 129.16
    58.408
    7543.98
  • 129.15
    22.569
    2914.79
  • 129.14
    12.531
    1618.25
  • 129.13
    29.729
    3838.91
  • 129.12
    7.875
    1016.82
  • 129.11
    8.961
    1156.95
  • 129.10
    56.434
    7285.63
  • 129.09
    0.078
    10.07
  • 129.08
    4.843
    625.13
  • 129.07
    17.396
    2245.30
  • 129.06
    55.409
    7151.09
  • 129.05
    48.572
    6268.22
  • 129.04
    72.252
    9323.40
  • 129.03
    35.787
    4617.60
  • 129.02
    68.229
    8802.91
  • 129.01
    62.999
    8127.50
  • 129.00
    107.396
    13854.08
  • 128.99
    31.286
    4035.58
  • 128.98
    37.666
    4858.16
  • 128.97
    20.345
    2623.89
  • 128.96
    8.313
    1072.04
  • 128.95
    20.210
    2606.08
  • 128.94
    30.268
    3902.76
  • 128.93
    3.362
    433.46
  • 128.92
    7.804
    1006.09
  • 128.91
    15.574
    2007.64
  • 128.90
    7.968
    1027.08
  • 128.89
    5.928
    764.06
  • 128.88
    3.467
    446.83
  • 128.87
    15.579
    2007.67
  • 128.86
    20.237
    2607.74
  • 128.85
    1.923
    247.78
  • 128.84
    21.722
    2798.66
  • 128.83
    0.078
    10.05
  • 128.82
    29.761
    3833.81
  • 128.81
    0.078
    10.05
Ultima transazione
  • Tempo
  • prezzo(USDT)
  • quantità(AAVE)
  • 01:47:19
    129.28
    0.047
  • 01:47:19
    129.27
    1.114
  • 01:47:17
    129.20
    14.282
  • 01:47:17
    129.19
    1.607
  • 01:47:16
    129.22
    0.047
  • 01:47:16
    129.24
    3.690
  • 01:47:16
    129.25
    1.632
  • 01:47:11
    129.21
    1.740
  • 01:47:11
    129.23
    1.862
  • 01:47:10
    129.23
    0.078
  • 01:47:10
    129.22
    0.047
  • 01:47:07
    129.18
    0.125
  • 01:47:07
    129.17
    2.802
  • 01:47:07
    129.17
    3.726
  • 01:47:05
    129.11
    0.149
  • 01:47:01
    129.15
    0.047
  • 01:47:00
    129.19
    1.845
  • 01:46:59
    129.15
    0.072
  • 01:46:59
    129.16
    1.999
  • 01:46:56
    129.21
    0.043
  • 01:46:56
    129.20
    0.697
  • 01:46:56
    129.20
    0.978
  • 01:46:56
    129.19
    1.470
  • 01:46:56
    129.19
    0.422
  • 01:46:56
    129.18
    1.470
  • 01:46:56
    129.18
    0.184
  • 01:46:56
    129.17
    0.059
  • Commissione attuale
  • Commissione storica
tempo dell'ordine
Coppia di scambio
direzione
prezzo
quantità
forfettario
operare
Nessun dato
  • 8V logo medium silver
  • Il tuo scambio globale di risorse digitali
  • Supporto tecnico：support@8vex.com
  • Riunioni di lavoro：business@8vex.com
© 2023 8v.com. All rights reserved