• Favorites
  • USDT
  • BTC
Trading Pair
Price
Change
BTC/USDT
81805.48
+ 8.13 %
ETH/USDT
1614.89
+ 13.17 %
USDC/USDT
1.0004
-0.04 %
XRP/USDT
1.9913
+ 12.82 %
SOL/USDT
115.65
+ 11.5 %
FDUSD/USDT
0.9987
+ 0.02 %
DOGE/USDT
0.15533
+ 11.01 %
SUI/USDT
2.1389
+ 12 %
PEPE/USDT
0.00000672
+ 11.05 %
BNB/USDT
576.3
+ 5.74 %
ADA/USDT
0.6131
+ 11.09 %
TRX/USDT
0.2402
+ 5.71 %
TRUMP/USDT
8
+ 8.39 %
LINK/USDT
12.315
+ 13.85 %
HBAR/USDT
0.1649
+ 14.04 %
LTC/USDT
74.22
+ 7.74 %
AVAX/USDT
18.06
+ 12.29 %
NEAR/USDT
2.046
+ 8.93 %
EOS/USDT
0.6868
+ 3.45 %
ENA/USDT
0.3045
+ 13.01 %
CRV/USDT
0.5039
+ 15.16 %
AAVE/USDT
138.93
+ 10.85 %
WIF/USDT
0.365
+ 13.7 %
SHIB/USDT
0.00001178
+ 11.12 %
APT/USDT
4.634
+ 7.51 %
RENDER/USDT
3.268
+ 14.24 %
ARB/USDT
0.2837
+ 7.04 %
DOT/USDT
3.538
+ 5.07 %
CAKE/USDT
1.876
+ 10 %
UNI/USDT
5.245
+ 11.71 %
XLM/USDT
0.2339
+ 7.87 %
WLD/USDT
0.694
+ 13.17 %
1000SATS/USDT
0.0000409
+ 9.6 %
PAXG/USDT
3138
+ 3.7 %
MASK/USDT
1.103
+ 8.96 %
FIL/USDT
2.399
+ 6.09 %
OP/USDT
0.654
+ 11.22 %
LDO/USDT
0.722
+ 13.85 %
FET/USDT
0.426
+ 13.52 %
TON/USDT
3.0405
+ 3.12 %
ALGO/USDT
0.1751
+ 13.89 %
CFX/USDT
0.0718
+ 8.61 %
ETC/USDT
14.97
+ 8.53 %
JUP/USDT
0.3678
+ 11.44 %
BONK/USDT
0.00001079
+ 14.39 %
BCH/USDT
297.3
+ 10.92 %
VET/USDT
0.02163
+ 9.78 %
ATOM/USDT
4.419
+ 4.53 %
ORDI/USDT
6.735
+ 9.41 %
AUCTION/USDT
11.97
+ 1.52 %
ICP/USDT
4.908
+ 7.95 %
LPT/USDT
3.807
+ 9.22 %
POL/USDT
0.1834
+ 9.29 %
ARKM/USDT
0.452
+ 9.92 %
ETHFI/USDT
0.478
+ 9.84 %
STRK/USDT
0.1328
+ 12.99 %
ENS/USDT
13.97
+ 12.9 %
GMT/USDT
0.0431
+ 8.02 %
AXS/USDT
2.369
+ 5.79 %
EDU/USDT
0.1259
-1.56 %
STX/USDT
0.604
+ 12.84 %
IOTA/USDT
0.1567
+ 8.28 %
W/USDT
0.0736
+ 9.02 %
SAND/USDT
0.2536
+ 8.69 %
APE/USDT
0.4125
+ 7.86 %
CHZ/USDT
0.03894
+ 8.15 %
JTO/USDT
1.683
+ 7.72 %
OG/USDT
3.835
+ 3.81 %
API3/USDT
0.738
+ 2.77 %
C98/USDT
0.0525
+ 7.78 %
GRT/USDT
0.078
+ 8.01 %
QTUM/USDT
1.937
+ 7.65 %
SUSHI/USDT
0.534
+ 7.64 %
PEOPLE/USDT
0.01233
+ 7.3 %
TRB/USDT
22.4
+ 9.25 %
IOTX/USDT
0.01889
+ 6.41 %
ANKR/USDT
0.01603
+ 6.15 %
COTI/USDT
0.05878
+ 14.07 %
COMP/USDT
39.34
+ 7.85 %
EGLD/USDT
13.88
+ 8.09 %
YFI/USDT
4632
+ 4.31 %
1INCH/USDT
0.1706
+ 10.42 %
FLOW/USDT
0.341
+ 7.21 %
QNT/USDT
64.9
+ 6.38 %
MANA/USDT
0.2252
+ 7.58 %
CYBER/USDT
1.043
+ 11.3 %
JST/USDT
0.03001
+ 4.38 %
KSM/USDT
13.19
+ 7.57 %
MBOX/USDT
0.0452
+ 9.44 %
ALICE/USDT
0.382
+ 7.28 %
STG/USDT
0.1809
+ 4.56 %
SFP/USDT
0.48
+ 5 %
HIGH/USDT
0.387
+ 8.68 %
LUNA/USDT
0.1583
+ 8.63 %
ALT/USDT
0.02592
+ 8.8 %
POWR/USDT
0.1597
+ 11.43 %
DASH/USDT
20.41
+ 5.26 %
FTT/USDT
0.9299
+ 8.26 %
ID/USDT
0.1731
+ 7.57 %
ENJ/USDT
0.0663
+ 4.56 %
BICO/USDT
0.0941
+ 10.29 %
TLM/USDT
0.00442
+ 7.02 %
CHR/USDT
0.0836
+ 7.43 %
VTHO/USDT
0.002031
+ 8.89 %
PHB/USDT
0.3965
+ 9.36 %
BAKE/USDT
0.1132
+ 7.08 %
CELR/USDT
0.00792
+ 6.01 %
SPELL/USDT
0.0005196
+ 12.06 %
SUN/USDT
0.01613
+ 5.97 %
TNSR/USDT
0.1227
+ 9.05 %
WOO/USDT
0.0623
+ 10.24 %
PDA/USDT
0.01047
+ 10.31 %
DODO/USDT
0.0489
+ 5.84 %
BAND/USDT
0.641
+ 8.62 %
KNC/USDT
0.3023
+ 9.04 %
CTSI/USDT
0.0524
+ 7.78 %
SLP/USDT
0.001418
+ 8.81 %
POND/USDT
0.00793
+ 3.39 %
WIN/USDT
0.000046
+ 7.83 %
QI/USDT
0.00766
+ 11.79 %

ADA/USDT

0.6131 ↓

≈ ￥ 4.5

Change

+ 11.09%

24H high

0.6338

24H low

0.6061

24H volume

297063038.30 ADA

  • Line
  • 1m
  • 5m
  • 15m
  • 30m
  • 1h
  • 4h
  • 1d
  • 1w
  • 1M
  • Candlestick chart
  • Depth map
Spot Market
Markets
Limit
Buy PriceUSDT
AmountADA
25%
50%
75%
TotalUSDT
Markets
Limit
Sell PriceUSDT
AmountADA
25%
50%
75%
TotalUSDT
  • Order Book
  • Trades
  • Price(USDT)
  • Amount (ADA)
  • Total
  • 0.6143
    45.00K
    27640.67
  • 0.6142
    45.37K
    27866.50
  • 0.6141
    35.24K
    21638.30
  • 0.6140
    98.68K
    60587.68
  • 0.6139
    65.79K
    40386.64
  • 0.6138
    64.74K
    39736.25
  • 0.6137
    52.90K
    32465.83
  • 0.6136
    68.69K
    42147.94
  • 0.6135
    34.10K
    20920.96
  • 0.6134
    24.54K
    15052.16
  • 0.6133
    21.28K
    13051.70
  • 0.6132
    4.910K
    3013.33
  • 0.6131 ≈ ￥ 4.5
    More
  • 0.6131
    14.01K
    8587.51
  • 0.6130
    34.13K
    20921.57
  • 0.6129
    45.26K
    27741.32
  • 0.6128
    54.42K
    33350.90
  • 0.6127
    56.45K
    34585.51
  • 0.6126
    45.10K
    27629.98
  • 0.6125
    34.77K
    21296.81
  • 0.6124
    41.94K
    25681.18
  • 0.6123
    71.79K
    43957.08
  • 0.6122
    106.2K
    65067.92
  • 0.6121
    63.90K
    39112.82
  • 0.6120
    56.93K
    34840.12
  • 0.6119
    32.30K
    19766.94
  • 0.6118
    35.47K
    21700.36
  • 0.6117
    14.37K
    8791.11
  • 0.6116
    16.34K
    9996.05
  • 0.6115
    10.85K
    6633.37
  • 0.6114
    14.13K
    8639.75
  • 0.6113
    44.87K
    27426.52
  • 0.6112
    39.49K
    24138.00
  • 0.6111
    15.94K
    9740.51
  • 0.6110
    12.72K
    7773.81
  • 0.6109
    20.53K
    12540.07
  • 0.6108
    7.370K
    4498.79
  • 0.6107
    9.420K
    5749.80
  • 0.6106
    8.440K
    5150.72
  • 0.6105
    25.92K
    15825.08
  • 0.6104
    56.18K
    34291.30
  • 0.6103
    25.50K
    15563.14
  • 0.6102
    8.060K
    4916.50
  • 0.6101
    12.88K
    7858.94
  • 0.6100
    14.69K
    8962.42
  • 0.6099
    14.81K
    9034.51
  • 0.6098
    3.120K
    1904.59
  • 0.6097
    11.78K
    7184.46
  • 0.6096
    12.09K
    7367.56
  • 0.6095
    19.96K
    12167.08
  • 0.6094
    68.34K
    41644.87
  • 0.6093
    17.80K
    10846.27
  • 0.6092
    3.990K
    2428.64
  • 0.6091
    6.720K
    4095.65
  • 0.6090
    137.4K
    83717.77
  • 0.6089
    4.830K
    2942.94
  • 0.6088
    1.740K
    1061.75
  • 0.6087
    2.090K
    1273.22
  • 0.6086
    103.1
    62.75
  • 0.6085
    220.2K
    134006.30
  • 0.6084
    4.920K
    2996.31
  • 0.6083
    7.460K
    4536.28
  • 0.6082
    8.440K
    5133.57
  • 0.6081
    6.160K
    3745.35
Order Book
  • Price(USDT)
  • Amount (ADA)
  • Total
  • 0.6143
    45.00K
    27640.67
  • 0.6142
    45.37K
    27866.50
  • 0.6141
    35.24K
    21638.30
  • 0.6140
    98.68K
    60587.68
  • 0.6139
    65.79K
    40386.64
  • 0.6138
    64.74K
    39736.25
  • 0.6137
    52.90K
    32465.83
  • 0.6136
    68.69K
    42147.94
  • 0.6135
    34.10K
    20920.96
  • 0.6134
    24.54K
    15052.16
  • 0.6133
    21.28K
    13051.70
  • 0.6132
    4.910K
    3013.33
  • 0.6131 ≈ ￥ 4.5
    More
  • 0.6131
    14.01K
    8587.51
  • 0.6130
    34.13K
    20921.57
  • 0.6129
    45.26K
    27741.32
  • 0.6128
    54.42K
    33350.90
  • 0.6127
    56.45K
    34585.51
  • 0.6126
    45.10K
    27629.98
  • 0.6125
    34.77K
    21296.81
  • 0.6124
    41.94K
    25681.18
  • 0.6123
    71.79K
    43957.08
  • 0.6122
    106.2K
    65067.92
  • 0.6121
    63.90K
    39112.82
  • 0.6120
    56.93K
    34840.12
  • 0.6119
    32.30K
    19766.94
  • 0.6118
    35.47K
    21700.36
  • 0.6117
    14.37K
    8791.11
  • 0.6116
    16.34K
    9996.05
  • 0.6115
    10.85K
    6633.37
  • 0.6114
    14.13K
    8639.75
  • 0.6113
    44.87K
    27426.52
  • 0.6112
    39.49K
    24138.00
  • 0.6111
    15.94K
    9740.51
  • 0.6110
    12.72K
    7773.81
  • 0.6109
    20.53K
    12540.07
  • 0.6108
    7.370K
    4498.79
  • 0.6107
    9.420K
    5749.80
  • 0.6106
    8.440K
    5150.72
  • 0.6105
    25.92K
    15825.08
  • 0.6104
    56.18K
    34291.30
  • 0.6103
    25.50K
    15563.14
  • 0.6102
    8.060K
    4916.50
  • 0.6101
    12.88K
    7858.94
  • 0.6100
    14.69K
    8962.42
  • 0.6099
    14.81K
    9034.51
  • 0.6098
    3.120K
    1904.59
  • 0.6097
    11.78K
    7184.46
  • 0.6096
    12.09K
    7367.56
  • 0.6095
    19.96K
    12167.08
  • 0.6094
    68.34K
    41644.87
  • 0.6093
    17.80K
    10846.27
  • 0.6092
    3.990K
    2428.64
  • 0.6091
    6.720K
    4095.65
  • 0.6090
    137.4K
    83717.77
  • 0.6089
    4.830K
    2942.94
  • 0.6088
    1.740K
    1061.75
  • 0.6087
    2.090K
    1273.22
  • 0.6086
    103.1
    62.75
  • 0.6085
    220.2K
    134006.30
  • 0.6084
    4.920K
    2996.31
  • 0.6083
    7.460K
    4536.28
  • 0.6082
    8.440K
    5133.57
  • 0.6081
    6.160K
    3745.35
Trades
  • Time
  • Price(USDT)
  • Amount (ADA)
  • 04:24:40
    0.6132
    9.7
  • 04:24:39
    0.6131
    406.6
  • 04:24:39
    0.6132
    249.0
  • 04:24:39
    0.6133
    35.1
  • 04:24:38
    0.6134
    823.3
  • 04:24:38
    0.6135
    43.9
  • 04:24:36
    0.6135
    81.5
  • 04:24:36
    0.6136
    152.3
  • 04:24:29
    0.6137
    20.0
  • 04:24:28
    0.6138
    40.9
  • 04:24:25
    0.6139
    46.3
  • 04:24:25
    0.6139
    19.1
  • 04:24:24
    0.6140
    59.4
  • 04:24:23
    0.6140
    42.7
  • 04:24:08
    0.6141
    8143.3
  • 04:24:06
    0.6142
    16.2
  • 04:24:04
    0.6142
    49.3
  • 04:24:04
    0.6141
    2338.5
  • 04:24:04
    0.6141
    285.2
  • 04:24:03
    0.6140
    43.4
  • 04:24:03
    0.6139
    535.1
  • 04:24:01
    0.6138
    16.4
  • 04:24:00
    0.6137
    16.4
  • 04:23:59
    0.6136
    24.6
  • 04:23:59
    0.6135
    5650.1
  • 04:23:59
    0.6135
    1768.8
  • 04:23:59
    0.6135
    8881.0
  • Open Orders
  • Historical Orders
Opening Time
Trading Pair
Side
Price
Quantity
Total
More
No data
  • 8V logo medium silver
  • Your Gateway To The Metaverse
  • Technical Support：support@8vex.com
  • Business meetings：business@8vex.com
© 2023 8v.com. All rights reserved