• Favorites
  • USDT
  • BTC
Trading Pair
Price
Change
BTC/USDT
81700.31
+ 7.87 %
ETH/USDT
1610.65
+ 13.27 %
USDC/USDT
1.0003
-0.06 %
XRP/USDT
1.9804
+ 12.52 %
SOL/USDT
115.34
+ 11.58 %
FDUSD/USDT
0.9988
+ 0.03 %
DOGE/USDT
0.15461
+ 10.57 %
SUI/USDT
2.151
+ 13.17 %
PEPE/USDT
0.00000667
+ 10.96 %
BNB/USDT
574.06
+ 5.18 %
ADA/USDT
0.6113
+ 10.39 %
TRX/USDT
0.2377
+ 4.25 %
TRUMP/USDT
7.97
+ 7.99 %
LINK/USDT
12.245
+ 14.37 %
HBAR/USDT
0.165
+ 14.23 %
LTC/USDT
74.29
+ 8.05 %
AVAX/USDT
17.91
+ 11.51 %
NEAR/USDT
2.033
+ 9.23 %
EOS/USDT
0.686
+ 4.52 %
ENA/USDT
0.3028
+ 12.05 %
CRV/USDT
0.503
+ 13.6 %
AAVE/USDT
138.74
+ 11.56 %
WIF/USDT
0.364
+ 13.75 %
SHIB/USDT
0.00001169
+ 10.9 %
APT/USDT
4.611
+ 6.73 %
RENDER/USDT
3.272
+ 15.36 %
ARB/USDT
0.2833
+ 7.42 %
DOT/USDT
3.532
+ 5.33 %
CAKE/USDT
1.868
+ 10.07 %
UNI/USDT
5.222
+ 11.9 %
XLM/USDT
0.2341
+ 7.48 %
WLD/USDT
0.692
+ 13.07 %
1000SATS/USDT
0.0000407
+ 7.91 %
PAXG/USDT
3139
+ 4 %
MASK/USDT
1.109
+ 11.22 %
FIL/USDT
2.399
+ 5.77 %
OP/USDT
0.646
+ 10.41 %
LDO/USDT
0.713
+ 12.44 %
FET/USDT
0.431
+ 15.24 %
TON/USDT
3.0325
+ 2.53 %
ALGO/USDT
0.1751
+ 13.69 %
CFX/USDT
0.0719
+ 9.77 %
ETC/USDT
14.98
+ 9.02 %
JUP/USDT
0.3687
+ 12.19 %
BONK/USDT
0.00001073
+ 14.01 %
BCH/USDT
295.8
+ 10.82 %
VET/USDT
0.0216
+ 9.97 %
ATOM/USDT
4.423
+ 6.16 %
ORDI/USDT
6.745
+ 10.29 %
AUCTION/USDT
11.87
+ 0.59 %
ICP/USDT
4.898
+ 7.76 %
LPT/USDT
3.82
+ 9.16 %
POL/USDT
0.1831
+ 9.56 %
ARKM/USDT
0.454
+ 10.43 %
ETHFI/USDT
0.479
+ 10.09 %
STRK/USDT
0.1334
+ 14.29 %
ENS/USDT
13.91
+ 12.26 %
GMT/USDT
0.043
+ 8.29 %
AXS/USDT
2.372
+ 5.84 %
EDU/USDT
0.1256
-2.71 %
STX/USDT
0.604
+ 13.32 %
IOTA/USDT
0.1571
+ 9.77 %
W/USDT
0.0736
+ 8.54 %
SAND/USDT
0.2529
+ 9.66 %
APE/USDT
0.4122
+ 8.47 %
CHZ/USDT
0.03909
+ 8.88 %
JTO/USDT
1.671
+ 7.66 %
OG/USDT
3.843
+ 2.15 %
API3/USDT
0.748
+ 6.09 %
C98/USDT
0.0525
+ 8.92 %
GRT/USDT
0.0779
+ 8.47 %
QTUM/USDT
1.939
+ 10.11 %
SUSHI/USDT
0.532
+ 7.91 %
PEOPLE/USDT
0.0124
+ 8.86 %
TRB/USDT
22.49
+ 10.56 %
IOTX/USDT
0.01913
+ 6.04 %
ANKR/USDT
0.01604
+ 8.01 %
COTI/USDT
0.05894
+ 15.77 %
COMP/USDT
38.95
+ 6.21 %
EGLD/USDT
13.92
+ 8.75 %
YFI/USDT
4625
+ 4 %
1INCH/USDT
0.1694
+ 10.3 %
FLOW/USDT
0.342
+ 7.88 %
QNT/USDT
65
+ 7.08 %
MANA/USDT
0.2249
+ 8.32 %
CYBER/USDT
1.036
+ 11.26 %
JST/USDT
0.02982
+ 3.75 %
KSM/USDT
13.29
+ 8.4 %
MBOX/USDT
0.0457
+ 11.73 %
ALICE/USDT
0.385
+ 8.14 %
STG/USDT
0.1804
+ 4.69 %
SFP/USDT
0.4825
+ 6.04 %
HIGH/USDT
0.388
+ 8.98 %
LUNA/USDT
0.1587
+ 9.21 %
ALT/USDT
0.02607
+ 9.58 %
POWR/USDT
0.1572
+ 12.2 %
DASH/USDT
20.53
+ 6.49 %
FTT/USDT
0.9532
+ 10.62 %
ID/USDT
0.1734
+ 8.56 %
ENJ/USDT
0.066
+ 4.59 %
BICO/USDT
0.0935
+ 9.75 %
TLM/USDT
0.00446
+ 8.25 %
CHR/USDT
0.0837
+ 8.12 %
VTHO/USDT
0.002016
+ 8.38 %
PHB/USDT
0.3995
+ 10.8 %
BAKE/USDT
0.1136
+ 8.09 %
CELR/USDT
0.00791
+ 6.45 %
SPELL/USDT
0.000515
+ 11.45 %
SUN/USDT
0.01607
+ 5.65 %
TNSR/USDT
0.1235
+ 9.47 %
WOO/USDT
0.0624
+ 11.03 %
PDA/USDT
0.01055
+ 12.94 %
DODO/USDT
0.0492
+ 7.19 %
BAND/USDT
0.641
+ 9.55 %
KNC/USDT
0.3028
+ 10.83 %
CTSI/USDT
0.0524
+ 8.24 %
SLP/USDT
0.001425
+ 10.37 %
POND/USDT
0.00797
+ 5.41 %
WIN/USDT
0.00004568
+ 7.05 %
QI/USDT
0.00769
+ 12.92 %

ADA/USDT

0.6113 ↑

≈ ￥ 4.48

Change

+ 10.39%

24H high

0.6338

24H low

0.6089

24H volume

312136656.90 ADA

  • Line
  • 1m
  • 5m
  • 15m
  • 30m
  • 1h
  • 4h
  • 1d
  • 1w
  • 1M
  • Candlestick chart
  • Depth map
Spot Market
Markets
Limit
Buy PriceUSDT
AmountADA
25%
50%
75%
TotalUSDT
Markets
Limit
Sell PriceUSDT
AmountADA
25%
50%
75%
TotalUSDT
  • Order Book
  • Trades
  • Price(USDT)
  • Amount (ADA)
  • Total
  • 0.6125
    56.31K
    34492.20
  • 0.6124
    66.77K
    40891.17
  • 0.6123
    59.89K
    36669.85
  • 0.6122
    38.19K
    23376.98
  • 0.6121
    99.19K
    60716.89
  • 0.6120
    76.60K
    46877.00
  • 0.6119
    72.50K
    44362.57
  • 0.6118
    55.65K
    34046.55
  • 0.6117
    36.89K
    22563.53
  • 0.6116
    43.72K
    26739.27
  • 0.6115
    24.44K
    14946.59
  • 0.6114
    7.560K
    4620.35
  • 0.6113 ≈ ￥ 4.48
    More
  • 0.6113
    16.33K
    9979.72
  • 0.6112
    10.85K
    6629.08
  • 0.6111
    19.06K
    11647.99
  • 0.6110
    27.20K
    16617.61
  • 0.6109
    57.27K
    34988.20
  • 0.6108
    55.70K
    34019.30
  • 0.6107
    82.73K
    50521.07
  • 0.6106
    60.07K
    36680.45
  • 0.6105
    74.15K
    45270.22
  • 0.6104
    83.27K
    50828.50
  • 0.6103
    91.51K
    55850.44
  • 0.6102
    81.69K
    49847.67
  • 0.6101
    52.84K
    32237.32
  • 0.6100
    39.61K
    24163.14
  • 0.6099
    48.50K
    29579.91
  • 0.6098
    26.36K
    16075.49
  • 0.6097
    14.53K
    8859.92
  • 0.6096
    14.62K
    8912.41
  • 0.6095
    20.99K
    12792.61
  • 0.6094
    17.89K
    10903.87
  • 0.6093
    22.32K
    13602.62
  • 0.6092
    7.320K
    4461.54
  • 0.6091
    10.05K
    6120.24
  • 0.6090
    19.05K
    11602.73
  • 0.6089
    12.61K
    7680.54
  • 0.6088
    18.78K
    11432.72
  • 0.6087
    11.43K
    6955.07
  • 0.6086
    33.67K
    20489.68
  • 0.6085
    29.59K
    18005.94
  • 0.6084
    40.09K
    24391.12
  • 0.6083
    8.690K
    5285.09
  • 0.6082
    52.26K
    31783.01
  • 0.6081
    15.03K
    9140.53
  • 0.6080
    24.28K
    14763.21
  • 0.6079
    79.36K
    48240.33
  • 0.6078
    9.610K
    5842.42
  • 0.6077
    9.280K
    5639.82
  • 0.6076
    7.010K
    4258.85
  • 0.6075
    150.3K
    91305.18
  • 0.6074
    9.400K
    5711.75
  • 0.6073
    16.05K
    9744.19
  • 0.6072
    4.020K
    2438.94
  • 0.6071
    4.330K
    2628.68
  • 0.6070
    228.0K
    138417.24
  • 0.6069
    8.220K
    4986.11
  • 0.6068
    258.5
    156.86
  • 0.6067
    2.610K
    1585.55
  • 0.6066
    177.0
    107.37
  • 0.6065
    12.82K
    7772.42
  • 0.6064
    16.98K
    10295.64
  • 0.6063
    837.2
    507.59
Order Book
  • Price(USDT)
  • Amount (ADA)
  • Total
  • 0.6125
    56.31K
    34492.20
  • 0.6124
    66.77K
    40891.17
  • 0.6123
    59.89K
    36669.85
  • 0.6122
    38.19K
    23376.98
  • 0.6121
    99.19K
    60716.89
  • 0.6120
    76.60K
    46877.00
  • 0.6119
    72.50K
    44362.57
  • 0.6118
    55.65K
    34046.55
  • 0.6117
    36.89K
    22563.53
  • 0.6116
    43.72K
    26739.27
  • 0.6115
    24.44K
    14946.59
  • 0.6114
    7.560K
    4620.35
  • 0.6113 ≈ ￥ 4.48
    More
  • 0.6113
    16.33K
    9979.72
  • 0.6112
    10.85K
    6629.08
  • 0.6111
    19.06K
    11647.99
  • 0.6110
    27.20K
    16617.61
  • 0.6109
    57.27K
    34988.20
  • 0.6108
    55.70K
    34019.30
  • 0.6107
    82.73K
    50521.07
  • 0.6106
    60.07K
    36680.45
  • 0.6105
    74.15K
    45270.22
  • 0.6104
    83.27K
    50828.50
  • 0.6103
    91.51K
    55850.44
  • 0.6102
    81.69K
    49847.67
  • 0.6101
    52.84K
    32237.32
  • 0.6100
    39.61K
    24163.14
  • 0.6099
    48.50K
    29579.91
  • 0.6098
    26.36K
    16075.49
  • 0.6097
    14.53K
    8859.92
  • 0.6096
    14.62K
    8912.41
  • 0.6095
    20.99K
    12792.61
  • 0.6094
    17.89K
    10903.87
  • 0.6093
    22.32K
    13602.62
  • 0.6092
    7.320K
    4461.54
  • 0.6091
    10.05K
    6120.24
  • 0.6090
    19.05K
    11602.73
  • 0.6089
    12.61K
    7680.54
  • 0.6088
    18.78K
    11432.72
  • 0.6087
    11.43K
    6955.07
  • 0.6086
    33.67K
    20489.68
  • 0.6085
    29.59K
    18005.94
  • 0.6084
    40.09K
    24391.12
  • 0.6083
    8.690K
    5285.09
  • 0.6082
    52.26K
    31783.01
  • 0.6081
    15.03K
    9140.53
  • 0.6080
    24.28K
    14763.21
  • 0.6079
    79.36K
    48240.33
  • 0.6078
    9.610K
    5842.42
  • 0.6077
    9.280K
    5639.82
  • 0.6076
    7.010K
    4258.85
  • 0.6075
    150.3K
    91305.18
  • 0.6074
    9.400K
    5711.75
  • 0.6073
    16.05K
    9744.19
  • 0.6072
    4.020K
    2438.94
  • 0.6071
    4.330K
    2628.68
  • 0.6070
    228.0K
    138417.24
  • 0.6069
    8.220K
    4986.11
  • 0.6068
    258.5
    156.86
  • 0.6067
    2.610K
    1585.55
  • 0.6066
    177.0
    107.37
  • 0.6065
    12.82K
    7772.42
  • 0.6064
    16.98K
    10295.64
  • 0.6063
    837.2
    507.59
Trades
  • Time
  • Price(USDT)
  • Amount (ADA)
  • 03:21:57
    0.6114
    14.6
  • 03:21:56
    0.6114
    24.6
  • 03:21:55
    0.6115
    3190.6
  • 03:21:55
    0.6115
    4356.0
  • 03:21:55
    0.6115
    23069.9
  • 03:21:55
    0.6115
    1604.8
  • 03:21:55
    0.6115
    9620.8
  • 03:21:55
    0.6115
    4879.8
  • 03:21:55
    0.6115
    9855.0
  • 03:21:55
    0.6115
    6535.5
  • 03:21:55
    0.6115
    817.6
  • 03:21:55
    0.6115
    810.0
  • 03:21:55
    0.6115
    16476.0
  • 03:21:53
    0.6116
    1833.2
  • 03:21:52
    0.6116
    8.2
  • 03:21:52
    0.6117
    3760.0
  • 03:21:52
    0.6117
    163.5
  • 03:21:51
    0.6116
    2634.8
  • 03:21:51
    0.6115
    16.7
  • 03:21:50
    0.6116
    294.3
  • 03:21:50
    0.6115
    507.5
  • 03:21:50
    0.6115
    13863.3
  • 03:21:50
    0.6114
    8511.4
  • 03:21:49
    0.6113
    19.1
  • 03:21:48
    0.6113
    171.8
  • 03:21:46
    0.6112
    8.2
  • 03:21:46
    0.6111
    1146.8
  • Open Orders
  • Historical Orders
Opening Time
Trading Pair
Side
Price
Quantity
Total
More
No data
  • 8V logo medium silver
  • Your Gateway To The Metaverse
  • Technical Support：support@8vex.com
  • Business meetings：business@8vex.com
© 2023 8v.com. All rights reserved