• Favorites
  • USDT
  • BTC
Trading Pair
Price
Change
BTC/USDT
82490.31
+ 8.37 %
ETH/USDT
1642.2
+ 13.9 %
USDC/USDT
1.0003
-0.05 %
XRP/USDT
2.0255
+ 13.82 %
SOL/USDT
117.36
+ 12.34 %
FDUSD/USDT
0.999
+ 0.08 %
DOGE/USDT
0.15806
+ 11.96 %
SUI/USDT
2.1847
+ 13.12 %
PEPE/USDT
0.00000682
+ 11.96 %
BNB/USDT
579.59
+ 5.88 %
ADA/USDT
0.6229
+ 11.92 %
TRX/USDT
0.2393
+ 4.86 %
TRUMP/USDT
8.11
+ 8.13 %
LINK/USDT
12.455
+ 14.41 %
HBAR/USDT
0.16925
+ 15.36 %
LTC/USDT
75.26
+ 8.25 %
AVAX/USDT
18.27
+ 12.14 %
NEAR/USDT
2.075
+ 10.01 %
EOS/USDT
0.6919
+ 5.16 %
ENA/USDT
0.3117
+ 14.53 %
CRV/USDT
0.51
+ 12.07 %
AAVE/USDT
141.86
+ 12.8 %
WIF/USDT
0.369
+ 15.26 %
SHIB/USDT
0.00001185
+ 10.95 %
APT/USDT
4.676
+ 7.09 %
RENDER/USDT
3.35
+ 17.23 %
ARB/USDT
0.2887
+ 8.52 %
DOT/USDT
3.588
+ 5.49 %
CAKE/USDT
1.895
+ 11.52 %
UNI/USDT
5.313
+ 11.79 %
XLM/USDT
0.2378
+ 7.15 %
WLD/USDT
0.699
+ 12.74 %
1000SATS/USDT
0.000041
+ 8.7 %
PAXG/USDT
3130
+ 3.64 %
MASK/USDT
1.122
+ 14.81 %
FIL/USDT
2.44
+ 7.29 %
OP/USDT
0.655
+ 10.26 %
LDO/USDT
0.727
+ 13.02 %
FET/USDT
0.438
+ 16.09 %
TON/USDT
3.079
+ 2.83 %
ALGO/USDT
0.1785
+ 14.4 %
CFX/USDT
0.0733
+ 11.72 %
ETC/USDT
15.09
+ 8.08 %
JUP/USDT
0.3734
+ 11.78 %
BONK/USDT
0.00001091
+ 14.33 %
BCH/USDT
301.8
+ 11.51 %
VET/USDT
0.02196
+ 10.94 %
ATOM/USDT
4.489
+ 7.38 %
ORDI/USDT
6.805
+ 9.83 %
AUCTION/USDT
12.13
+ 1.67 %
ICP/USDT
4.959
+ 7.09 %
LPT/USDT
3.959
+ 9.35 %
POL/USDT
0.1859
+ 10.44 %
ARKM/USDT
0.459
+ 10.84 %
ETHFI/USDT
0.488
+ 11.64 %
STRK/USDT
0.1357
+ 14.89 %
ENS/USDT
14.25
+ 13.44 %
GMT/USDT
0.0435
+ 9.02 %
AXS/USDT
2.404
+ 7.56 %
EDU/USDT
0.1284
+ 2.63 %
STX/USDT
0.611
+ 13.33 %
IOTA/USDT
0.1596
+ 10.51 %
W/USDT
0.0743
+ 8.44 %
SAND/USDT
0.2558
+ 9.96 %
APE/USDT
0.4185
+ 9.49 %
CHZ/USDT
0.03944
+ 9.75 %
JTO/USDT
1.695
+ 7.47 %
OG/USDT
3.889
+ 1.62 %
API3/USDT
0.757
+ 9.06 %
C98/USDT
0.0534
+ 10.53 %
GRT/USDT
0.0791
+ 9.83 %
QTUM/USDT
1.951
+ 11.04 %
SUSHI/USDT
0.542
+ 9.47 %
PEOPLE/USDT
0.0126
+ 9.94 %
TRB/USDT
22.85
+ 11.77 %
IOTX/USDT
0.01951
+ 7.48 %
ANKR/USDT
0.01622
+ 8.63 %
COTI/USDT
0.06005
+ 14.34 %
COMP/USDT
39.53
+ 6.66 %
EGLD/USDT
14.15
+ 10.71 %
YFI/USDT
4682
+ 4.83 %
1INCH/USDT
0.1711
+ 10.73 %
FLOW/USDT
0.346
+ 9.49 %
QNT/USDT
66.4
+ 8.85 %
MANA/USDT
0.2277
+ 8.99 %
CYBER/USDT
1.051
+ 11.55 %
JST/USDT
0.03005
+ 4.44 %
KSM/USDT
13.54
+ 9.71 %
MBOX/USDT
0.0473
+ 15.32 %
ALICE/USDT
0.389
+ 9.55 %
STG/USDT
0.1817
+ 5.69 %
SFP/USDT
0.4875
+ 6.71 %
HIGH/USDT
0.394
+ 10.02 %
LUNA/USDT
0.1608
+ 10.28 %
ALT/USDT
0.02643
+ 10.39 %
POWR/USDT
0.1556
+ 10.35 %
DASH/USDT
20.8
+ 8.32 %
FTT/USDT
0.9603
+ 10.37 %
ID/USDT
0.1755
+ 9.19 %
ENJ/USDT
0.067
+ 5.34 %
BICO/USDT
0.0951
+ 11.08 %
TLM/USDT
0.00452
+ 9.68 %
CHR/USDT
0.0853
+ 8.79 %
VTHO/USDT
0.002046
+ 9.82 %
PHB/USDT
0.4075
+ 11.17 %
BAKE/USDT
0.1155
+ 9.05 %
CELR/USDT
0.00804
+ 7.61 %
SPELL/USDT
0.0005243
+ 11.61 %
SUN/USDT
0.01615
+ 5.62 %
TNSR/USDT
0.1248
+ 9.85 %
WOO/USDT
0.0635
+ 12.14 %
PDA/USDT
0.01081
+ 14.89 %
DODO/USDT
0.05
+ 7.99 %
BAND/USDT
0.652
+ 10.11 %
KNC/USDT
0.3056
+ 10.8 %
CTSI/USDT
0.0531
+ 9.24 %
SLP/USDT
0.001441
+ 10.49 %
POND/USDT
0.00808
+ 6.17 %
WIN/USDT
0.00004616
+ 8.15 %
QI/USDT
0.00773
+ 13.32 %

ADA/USDT

0.6229 ↓

≈ ￥ 4.57

Change

+ 11.92%

24H high

0.6338

24H low

0.6175

24H volume

308052157.40 ADA

  • Line
  • 1m
  • 5m
  • 15m
  • 30m
  • 1h
  • 4h
  • 1d
  • 1w
  • 1M
  • Candlestick chart
  • Depth map
Spot Market
Markets
Limit
Buy PriceUSDT
AmountADA
25%
50%
75%
TotalUSDT
Markets
Limit
Sell PriceUSDT
AmountADA
25%
50%
75%
TotalUSDT
  • Order Book
  • Trades
  • Price(USDT)
  • Amount (ADA)
  • Total
  • 0.6241
    40.60K
    25335.78
  • 0.6240
    57.03K
    35584.85
  • 0.6239
    58.25K
    36340.55
  • 0.6238
    32.00K
    19958.61
  • 0.6237
    43.32K
    27020.93
  • 0.6236
    73.38K
    45761.95
  • 0.6235
    38.87K
    24236.07
  • 0.6234
    39.36K
    24537.83
  • 0.6233
    52.26K
    32571.98
  • 0.6232
    16.13K
    10053.09
  • 0.6231
    5.010K
    3121.11
  • 0.6230
    6.830K
    4253.16
  • 0.6229 ≈ ￥ 4.57
    More
  • 0.6229
    12.16K
    7573.53
  • 0.6228
    13.80K
    8596.20
  • 0.6227
    17.27K
    10752.60
  • 0.6226
    34.95K
    21761.86
  • 0.6225
    42.05K
    26178.74
  • 0.6224
    41.92K
    26094.12
  • 0.6223
    33.91K
    21100.20
  • 0.6222
    47.14K
    29330.94
  • 0.6221
    19.55K
    12163.17
  • 0.6220
    56.87K
    35371.52
  • 0.6219
    38.62K
    24015.23
  • 0.6218
    50.17K
    31194.09
  • 0.6217
    76.22K
    47388.71
  • 0.6216
    64.12K
    39857.30
  • 0.6215
    31.90K
    19826.16
  • 0.6214
    14.66K
    9109.54
  • 0.6213
    16.41K
    10197.58
  • 0.6212
    14.47K
    8988.39
  • 0.6211
    15.21K
    9446.43
  • 0.6210
    8.630K
    5359.98
  • 0.6209
    14.07K
    8733.27
  • 0.6208
    14.46K
    8979.69
  • 0.6207
    15.68K
    9730.96
  • 0.6206
    6.670K
    4139.84
  • 0.6205
    10.05K
    6237.45
  • 0.6204
    15.21K
    9438.83
  • 0.6203
    16.24K
    10075.22
  • 0.6202
    12.19K
    7559.43
  • 0.6201
    11.00K
    6819.86
  • 0.6200
    90.58K
    56161.65
  • 0.6199
    28.46K
    17641.55
  • 0.6198
    10.30K
    6382.33
  • 0.6197
    144.8K
    89786.29
  • 0.6196
    14.49K
    8979.12
  • 0.6195
    24.03K
    14886.52
  • 0.6194
    3.350K
    2073.57
  • 0.6193
    17.38K
    10762.75
  • 0.6192
    10.05K
    6220.73
  • 0.6191
    3.550K
    2195.82
  • 0.6190
    9.460K
    5858.22
  • 0.6189
    19.06K
    11793.76
  • 0.6188
    47.73K
    29537.61
  • 0.6187
    193.4K
    119711.21
  • 0.6186
    249.0
    154.03
  • 0.6185
    2.030K
    1255.00
  • 0.6184
    292.5
    180.88
  • 0.6183
    4.860K
    3006.42
  • 0.6182
    3.420K
    2111.65
  • 0.6181
    314.1
    194.15
  • 0.6180
    3.420K
    2116.09
  • 0.6179
    5.010K
    3094.07
Order Book
  • Price(USDT)
  • Amount (ADA)
  • Total
  • 0.6241
    40.60K
    25335.78
  • 0.6240
    57.03K
    35584.85
  • 0.6239
    58.25K
    36340.55
  • 0.6238
    32.00K
    19958.61
  • 0.6237
    43.32K
    27020.93
  • 0.6236
    73.38K
    45761.95
  • 0.6235
    38.87K
    24236.07
  • 0.6234
    39.36K
    24537.83
  • 0.6233
    52.26K
    32571.98
  • 0.6232
    16.13K
    10053.09
  • 0.6231
    5.010K
    3121.11
  • 0.6230
    6.830K
    4253.16
  • 0.6229 ≈ ￥ 4.57
    More
  • 0.6229
    12.16K
    7573.53
  • 0.6228
    13.80K
    8596.20
  • 0.6227
    17.27K
    10752.60
  • 0.6226
    34.95K
    21761.86
  • 0.6225
    42.05K
    26178.74
  • 0.6224
    41.92K
    26094.12
  • 0.6223
    33.91K
    21100.20
  • 0.6222
    47.14K
    29330.94
  • 0.6221
    19.55K
    12163.17
  • 0.6220
    56.87K
    35371.52
  • 0.6219
    38.62K
    24015.23
  • 0.6218
    50.17K
    31194.09
  • 0.6217
    76.22K
    47388.71
  • 0.6216
    64.12K
    39857.30
  • 0.6215
    31.90K
    19826.16
  • 0.6214
    14.66K
    9109.54
  • 0.6213
    16.41K
    10197.58
  • 0.6212
    14.47K
    8988.39
  • 0.6211
    15.21K
    9446.43
  • 0.6210
    8.630K
    5359.98
  • 0.6209
    14.07K
    8733.27
  • 0.6208
    14.46K
    8979.69
  • 0.6207
    15.68K
    9730.96
  • 0.6206
    6.670K
    4139.84
  • 0.6205
    10.05K
    6237.45
  • 0.6204
    15.21K
    9438.83
  • 0.6203
    16.24K
    10075.22
  • 0.6202
    12.19K
    7559.43
  • 0.6201
    11.00K
    6819.86
  • 0.6200
    90.58K
    56161.65
  • 0.6199
    28.46K
    17641.55
  • 0.6198
    10.30K
    6382.33
  • 0.6197
    144.8K
    89786.29
  • 0.6196
    14.49K
    8979.12
  • 0.6195
    24.03K
    14886.52
  • 0.6194
    3.350K
    2073.57
  • 0.6193
    17.38K
    10762.75
  • 0.6192
    10.05K
    6220.73
  • 0.6191
    3.550K
    2195.82
  • 0.6190
    9.460K
    5858.22
  • 0.6189
    19.06K
    11793.76
  • 0.6188
    47.73K
    29537.61
  • 0.6187
    193.4K
    119711.21
  • 0.6186
    249.0
    154.03
  • 0.6185
    2.030K
    1255.00
  • 0.6184
    292.5
    180.88
  • 0.6183
    4.860K
    3006.42
  • 0.6182
    3.420K
    2111.65
  • 0.6181
    314.1
    194.15
  • 0.6180
    3.420K
    2116.09
  • 0.6179
    5.010K
    3094.07
Trades
  • Time
  • Price(USDT)
  • Amount (ADA)
  • 02:21:11
    0.6229
    944.8
  • 02:21:11
    0.6228
    1469.7
  • 02:21:11
    0.6228
    700.0
  • 02:21:11
    0.6228
    469.4
  • 02:21:11
    0.6229
    29.4
  • 02:21:10
    0.6229
    6993.8
  • 02:21:10
    0.6229
    80.0
  • 02:21:10
    0.6229
    21.7
  • 02:21:10
    0.6229
    9.7
  • 02:21:09
    0.6229
    817.3
  • 02:21:09
    0.6229
    120.0
  • 02:21:09
    0.6229
    80.0
  • 02:21:08
    0.6229
    120.0
  • 02:21:08
    0.6230
    4998.3
  • 02:21:08
    0.6230
    631.9
  • 02:21:08
    0.6230
    120.0
  • 02:21:08
    0.6230
    80.0
  • 02:21:07
    0.6230
    120.0
  • 02:21:07
    0.6230
    2879.6
  • 02:21:07
    0.6230
    100.0
  • 02:21:07
    0.6231
    1412.0
  • 02:21:07
    0.6231
    1412.0
  • 02:21:07
    0.6230
    80.0
  • 02:21:07
    0.6230
    1604.9
  • 02:21:07
    0.6231
    1157.8
  • 02:21:07
    0.6230
    119.9
  • 02:21:07
    0.6231
    1412.0
  • Open Orders
  • Historical Orders
Opening Time
Trading Pair
Side
Price
Quantity
Total
More
No data
  • 8V logo medium silver
  • Your Gateway To The Metaverse
  • Technical Support：support@8vex.com
  • Business meetings：business@8vex.com
© 2023 8v.com. All rights reserved