自選
USDT
BTC

BTC/USDT	75553.73	+ -8.93 %
ETH/USDT	1467.49	+ -18.2 %
SOL/USDT	98.08	+ -17.61 %
USDC/USDT	1.0009	+ 0.07 %
XRP/USDT	1.697	+ -18.9 %
FDUSD/USDT	0.9971	+ 0.12 %
BNB/USDT	533.53	+ -9.48 %
PEPE/USDT	0.00000588	+ -15.13 %
DOGE/USDT	0.13276	+ -19.33 %
SUI/USDT	1.7523	+ -18.47 %
TRX/USDT	0.2225	+ -6.47 %
ADA/USDT	0.5224	+ -18.03 %
AUCTION/USDT	12.17	+ -22.22 %
EOS/USDT	0.6809	+ -9.06 %
AVAX/USDT	14.81	+ -13.69 %
TRUMP/USDT	7.36	+ -18.22 %
ENA/USDT	0.2659	+ -14.25 %
LTC/USDT	63.96	+ -21.44 %
LINK/USDT	10.35	+ -17.85 %
CRV/USDT	0.4125	+ -12.76 %
XLM/USDT	0.204	+ -17.68 %
APT/USDT	4.003	+ -15.64 %
1000SATS/USDT	0.0000379	+ -16.11 %
WIF/USDT	0.315	+ -16 %
HBAR/USDT	0.12873	+ -18.21 %
SHIB/USDT	0.00001045	+ -13.57 %
AAVE/USDT	116.68	+ -21.06 %
MASK/USDT	0.975	+ -19.08 %
NEAR/USDT	1.989	+ -16.7 %
UNI/USDT	4.736	+ -18.76 %
OP/USDT	0.562	+ -17.08 %
DOT/USDT	3.318	+ -15.18 %
WLD/USDT	0.589	+ -19.31 %
FIL/USDT	2.213	+ -16.14 %
ATOM/USDT	4.08	+ -13.21 %
RENDER/USDT	2.567	+ -16.42 %
CAKE/USDT	1.587	+ -9.1 %
BCH/USDT	251.6	+ -14.72 %
FET/USDT	0.349	+ -16.9 %
TON/USDT	2.852	+ -12.1 %
ARB/USDT	0.2521	+ -16.58 %
BONK/USDT	0.00000915	+ -15.44 %
JUP/USDT	0.312	+ -17.38 %
ETC/USDT	13.58	+ -13.99 %
ORDI/USDT	5.795	+ -16.78 %
VET/USDT	0.01822	+ -15.76 %
PAXG/USDT	3041	+ -0.55 %
ALGO/USDT	0.1499	+ -16.39 %
JTO/USDT	1.455	+ -16.44 %
ICP/USDT	4.301	+ -14.05 %
POL/USDT	0.157	+ -15.29 %
LDO/USDT	0.644	+ -20.19 %
W/USDT	0.0683	+ -14.53 %
ARKM/USDT	0.404	+ -14.58 %
CFX/USDT	0.0663	+ -17.74 %
SAND/USDT	0.2175	+ -15.44 %
IOTX/USDT	0.01665	+ -11.86 %
GMT/USDT	0.0372	+ -16.55 %
STX/USDT	0.487	+ -19.23 %
ETHFI/USDT	0.417	+ -17.75 %
COMP/USDT	36.93	+ -14.84 %
EGLD/USDT	12.12	+ -13.17 %
STRK/USDT	0.1126	+ -18.2 %
TRB/USDT	20.57	+ -14.75 %
API3/USDT	0.713	+ -15.01 %
ENS/USDT	12.2	+ -18.06 %
APE/USDT	0.3629	+ -16.52 %
PEOPLE/USDT	0.01121	+ -12.2 %
AXS/USDT	2.254	+ -16.25 %
GRT/USDT	0.0681	+ -15.73 %
IOTA/USDT	0.1349	+ -16.99 %
SUSHI/USDT	0.46	+ -16.05 %
COTI/USDT	0.05117	+ -17.43 %
FTT/USDT	0.8395	+ -16.15 %
CHZ/USDT	0.03634	+ -11.41 %
QNT/USDT	58.9	+ -12.61 %
PDA/USDT	0.01013	+ -16.47 %
MBOX/USDT	0.0421	+ -16.13 %
LPT/USDT	3.572	+ -16.69 %
OG/USDT	3.486	+ -9.85 %
C98/USDT	0.0464	+ -15.17 %
HIGH/USDT	0.354	+ -16.66 %
LUNA/USDT	0.1426	+ -13.14 %
ID/USDT	0.1559	+ -16.97 %
MANA/USDT	0.1947	+ -19.52 %
QTUM/USDT	1.608	+ -15.59 %
DASH/USDT	18.23	+ -14.05 %
ALICE/USDT	0.333	+ -16.95 %
POND/USDT	0.00723	+ -16.6 %
KSM/USDT	11.87	+ -18.92 %
TNSR/USDT	0.1125	+ -10.35 %
WIN/USDT	0.00004238	+ -12.21 %
BAKE/USDT	0.0998	+ -13.9 %
CTSI/USDT	0.0449	+ -12.64 %
POWR/USDT	0.1279	+ -16.15 %
ALT/USDT	0.02317	+ -13.88 %
FLOW/USDT	0.31	+ -15.53 %
PHB/USDT	0.341	+ -14.92 %
CHR/USDT	0.0706	+ -18.21 %
CYBER/USDT	0.931	+ -14.74 %
1INCH/USDT	0.1511	+ -17.25 %
YFI/USDT	4115	+ -13.23 %
SPELL/USDT	0.0004557	+ -14.23 %
ANKR/USDT	0.01407	+ -14.48 %
TLM/USDT	0.00385	+ -15.38 %
WOO/USDT	0.0559	+ -13.73 %
JST/USDT	0.02926	+ -6.81 %
VTHO/USDT	0.001723	+ -15.99 %
CELR/USDT	0.00682	+ -17.13 %
BAND/USDT	0.566	+ -14.75 %
STG/USDT	0.1632	+ -10.83 %
BICO/USDT	0.0824	+ -15.74 %
ENJ/USDT	0.0607	+ -15.55 %
EDU/USDT	0.1006	+ -2.61 %
SUN/USDT	0.01503	+ -8.24 %
QI/USDT	0.00671	+ -8.33 %
SFP/USDT	0.4513	+ -9.11 %
SLP/USDT	0.00126	+ -15.04 %
DODO/USDT	0.0449	+ -17.76 %
KNC/USDT	0.2631	+ -16.37 %

ADA/USDT

0.5224 ↑

≈ ￥ 3.81

漲跌

-18.03%

24H高

0.5863

24H低

0.511

24H成交量

291855509.10 ADA

分時
1分鐘
5分鐘
15分鐘
30分鐘
1小時
4小時
1天
1週
1月

K線圖
深度圖

現貨交易

市價

限價

買入價USDT

買入數量ADA

25%

50%

75%

買入金額USDT

市價

限價

賣出價USDT

賣出數量ADA

25%

50%

75%

賣出金額USDT

委託訂單
最新成交

价格(USDT)
數量(ADA)
成交額

0.5234
58.73K
30741.53
0.5233
72.39K
37883.31
0.5232
59.91K
31343.34
0.5231
189.2K
98998.45
0.5230
114.8K
60054.73
0.5229
45.15K
23608.26
0.5228
42.81K
22382.85
0.5227
34.93K
18259.11
0.5226
14.06K
7346.55
0.5225
20.30K
10604.35
0.5224
26.85K
14028.11
0.5223
29.04K
15167.28

0.5224 ≈ ￥ 3.81
更多
0.5222
6.870K
3586.73
0.5221
12.71K
6636.10
0.5220
24.00K
12526.80
0.5219
27.52K
14360.18
0.5218
52.83K
27565.65
0.5217
22.28K
11621.55
0.5216
42.64K
22241.55
0.5215
79.39K
41400.79
0.5214
51.54K
26870.87
0.5213
70.54K
36773.02
0.5212
69.50K
36221.89
0.5211
48.68K
25364.86
0.5210
53.90K
28082.58
0.5209
13.15K
6850.77
0.5208
14.18K
7382.76
0.5207
26.94K
14028.02
0.5206
17.47K
9095.66
0.5205
23.21K
12078.98
0.5204
19.52K
10156.91
0.5203
24.99K
13000.48
0.5202
21.32K
11089.16
0.5201
38.88K
20220.71
0.5200
42.31K
22002.76
0.5199
10.92K
5677.10
0.5198
14.89K
7738.94
0.5197
36.62K
19032.77
0.5196
10.95K
5689.10
0.5195
18.98K
9859.49
0.5194
10.13K
5259.65
0.5193
8.640K
4484.57
0.5192
19.62K
10186.55
0.5191
11.29K
5862.97
0.5190
9.970K
5174.90
0.5189
14.05K
7289.61
0.5188
9.080K
4709.87
0.5187
11.22K
5820.33
0.5186
45.14K
23409.66
0.5185
16.16K
8379.43
0.5184
126.9K
65783.82
0.5183
1.420K
734.69
0.5182
1.570K
813.63
0.5181
22.18K
11493.58
0.5180
145.8K
75522.48
0.5179
3.290K
1701.77
0.5178
1.180K
610.75
0.5177
5.290K
2737.24
0.5176
196.3K
101632.26
0.5175
1.320K
684.70
0.5174
1.180K
609.34
0.5173
24.64K
12747.72
0.5172
56.98K
29471.66

委託訂單

价格(USDT)
數量(ADA)
成交額

0.5234
58.73K
30741.53
0.5233
72.39K
37883.31
0.5232
59.91K
31343.34
0.5231
189.2K
98998.45
0.5230
114.8K
60054.73
0.5229
45.15K
23608.26
0.5228
42.81K
22382.85
0.5227
34.93K
18259.11
0.5226
14.06K
7346.55
0.5225
20.30K
10604.35
0.5224
26.85K
14028.11
0.5223
29.04K
15167.28

0.5224 ≈ ￥ 3.81
更多
0.5222
6.870K
3586.73
0.5221
12.71K
6636.10
0.5220
24.00K
12526.80
0.5219
27.52K
14360.18
0.5218
52.83K
27565.65
0.5217
22.28K
11621.55
0.5216
42.64K
22241.55
0.5215
79.39K
41400.79
0.5214
51.54K
26870.87
0.5213
70.54K
36773.02
0.5212
69.50K
36221.89
0.5211
48.68K
25364.86
0.5210
53.90K
28082.58
0.5209
13.15K
6850.77
0.5208
14.18K
7382.76
0.5207
26.94K
14028.02
0.5206
17.47K
9095.66
0.5205
23.21K
12078.98
0.5204
19.52K
10156.91
0.5203
24.99K
13000.48
0.5202
21.32K
11089.16
0.5201
38.88K
20220.71
0.5200
42.31K
22002.76
0.5199
10.92K
5677.10
0.5198
14.89K
7738.94
0.5197
36.62K
19032.77
0.5196
10.95K
5689.10
0.5195
18.98K
9859.49
0.5194
10.13K
5259.65
0.5193
8.640K
4484.57
0.5192
19.62K
10186.55
0.5191
11.29K
5862.97
0.5190
9.970K
5174.90
0.5189
14.05K
7289.61
0.5188
9.080K
4709.87
0.5187
11.22K
5820.33
0.5186
45.14K
23409.66
0.5185
16.16K
8379.43
0.5184
126.9K
65783.82
0.5183
1.420K
734.69
0.5182
1.570K
813.63
0.5181
22.18K
11493.58
0.5180
145.8K
75522.48
0.5179
3.290K
1701.77
0.5178
1.180K
610.75
0.5177
5.290K
2737.24
0.5176
196.3K
101632.26
0.5175
1.320K
684.70
0.5174
1.180K
609.34
0.5173
24.64K
12747.72
0.5172
56.98K
29471.66