• Favorites
  • USDT
  • BTC
Trading Pair
Price
Change
BTC/USDT
76932.1
-3.94 %
ETH/USDT
1462.1
-7.3 %
USDC/USDT
1.0005
+ 0.03 %
XRP/USDT
1.7939
-8.37 %
SOL/USDT
104.49
-5.84 %
FDUSD/USDT
0.9984
+ 0.02 %
DOGE/USDT
0.14657
-4.83 %
SUI/USDT
1.9151
-7.31 %
PEPE/USDT
0.00000634
+ 0.31 %
ADA/USDT
0.5621
-7.56 %
BNB/USDT
555.89
-1.6 %
TRX/USDT
0.2286
-3.25 %
HBAR/USDT
0.1488
-9.28 %
TRUMP/USDT
7.53
-5.63 %
AVAX/USDT
16.19
-7.16 %
LINK/USDT
11.215
-4.67 %
LTC/USDT
70.66
-3.43 %
AAVE/USDT
126.85
-5.16 %
EOS/USDT
0.665
-11.5 %
NEAR/USDT
1.868
-12 %
ENA/USDT
0.2827
-7.52 %
CRV/USDT
0.4599
-4.94 %
EDU/USDT
0.1231
-13.06 %
CAKE/USDT
1.786
-0.22 %
SHIB/USDT
0.00001095
-3.6 %
APT/USDT
4.304
-8.11 %
RENDER/USDT
2.925
-7.08 %
WIF/USDT
0.329
-3.8 %
ARB/USDT
0.2713
-2.3 %
WLD/USDT
0.628
-3.97 %
DOT/USDT
3.391
-7.35 %
XLM/USDT
0.2178
-8.37 %
FIL/USDT
2.312
-2.85 %
1000SATS/USDT
0.0000366
-9.85 %
UNI/USDT
4.793
-8 %
LDO/USDT
0.656
-1.79 %
OP/USDT
0.602
-1.47 %
TON/USDT
2.999
-4.91 %
PAXG/USDT
3078
+ 1.61 %
CFX/USDT
0.0676
-2.3 %
BONK/USDT
0.00000986
-4.55 %
ICP/USDT
4.602
-3.66 %
FET/USDT
0.39
-2.25 %
BCH/USDT
270.7
-4.27 %
VET/USDT
0.02013
-3.82 %
ATOM/USDT
4.244
-3.25 %
ETC/USDT
14.04
-3.83 %
AUCTION/USDT
11.88
-6.45 %
JUP/USDT
0.3421
-1.55 %
JTO/USDT
1.586
-6.2 %
POL/USDT
0.1683
-5.34 %
ALGO/USDT
0.1581
-7.81 %
W/USDT
0.0697
-3.72 %
ORDI/USDT
6.295
-3.37 %
ARKM/USDT
0.417
-6.06 %
MASK/USDT
1.085
+ 8.8 %
SAND/USDT
0.2386
-1.89 %
AXS/USDT
2.263
-4.27 %
IOTA/USDT
0.1472
-5.39 %
GMT/USDT
0.0411
-0.96 %
ETHFI/USDT
0.443
-4.72 %
STRK/USDT
0.1224
-3.46 %
ENS/USDT
12.85
-4.67 %
API3/USDT
0.711
-2.46 %
GRT/USDT
0.0725
-5.1 %
CHZ/USDT
0.0367
-4.67 %
STX/USDT
0.549
-4 %
IOTX/USDT
0.01867
-6.46 %
C98/USDT
0.0494
-2.94 %
APE/USDT
0.3888
-3.5 %
COMP/USDT
36.78
-6.31 %
LPT/USDT
3.627
-7.29 %
PEOPLE/USDT
0.01169
-1.51 %
SUSHI/USDT
0.504
-2.69 %
TRB/USDT
21.21
-3.85 %
MANA/USDT
0.2133
-1.15 %
COTI/USDT
0.0534
-6.11 %
FLOW/USDT
0.323
-2.41 %
YFI/USDT
4484
-2.16 %
EGLD/USDT
12.83
-4.03 %
QNT/USDT
61
-4.82 %
MBOX/USDT
0.0422
-2.53 %
LUNA/USDT
0.1492
-2.16 %
FTT/USDT
0.872
-6.11 %
HIGH/USDT
0.362
-4.73 %
CYBER/USDT
0.974
-2.98 %
ALICE/USDT
0.36
-2.69 %
KSM/USDT
12.55
-3.39 %
ID/USDT
0.165
-1.55 %
TNSR/USDT
0.1196
-0.82 %
ANKR/USDT
0.01537
-0.51 %
DASH/USDT
19.5
-3.08 %
1INCH/USDT
0.1568
-5.2 %
CHR/USDT
0.0767
-5.65 %
BAKE/USDT
0.1075
-3.32 %
PHB/USDT
0.3745
-2.59 %
JST/USDT
0.02867
-6.52 %
ALT/USDT
0.02444
-4.3 %
BAND/USDT
0.601
-2.27 %
WOO/USDT
0.0576
-4.79 %
SPELL/USDT
0.0004755
-5.9 %
QTUM/USDT
1.81
+ 0.89 %
ENJ/USDT
0.0639
-4.9 %
OG/USDT
3.665
-0.38 %
CTSI/USDT
0.0504
+ 0.19 %
STG/USDT
0.1729
-1.36 %
VTHO/USDT
0.001908
-2.2 %
SUN/USDT
0.01535
-3.63 %
BICO/USDT
0.0861
-6.4 %
WIN/USDT
0.00004334
-2.27 %
PDA/USDT
0.01007
-5.44 %
QI/USDT
0.00697
-1.83 %
TLM/USDT
0.00422
-2.31 %
DODO/USDT
0.0469
-4.09 %
CELR/USDT
0.00732
-4.68 %
SFP/USDT
0.4627
-3.34 %
SLP/USDT
0.00133
-3.27 %
POWR/USDT
0.1476
+ 3 %
POND/USDT
0.00751
-2.84 %
KNC/USDT
0.2826
-1.42 %

BNB/USDT

555.89 ↑

≈ ￥ 4085.65

Change

-1.6%

24H high

559.48

24H low

534.3

24H volume

291551.00 BNB

  • Line
  • 1m
  • 5m
  • 15m
  • 30m
  • 1h
  • 4h
  • 1d
  • 1w
  • 1M
  • Candlestick chart
  • Depth map
Spot Market
Markets
Limit
Buy PriceUSDT
AmountBNB
25%
50%
75%
TotalUSDT
Markets
Limit
Sell PriceUSDT
AmountBNB
25%
50%
75%
TotalUSDT
  • Order Book
  • Trades
  • Price(USDT)
  • Amount (BNB)
  • Total
  • 556.02
    5.501
    3058.67
  • 556.01
    2.561
    1423.94
  • 556.00
    2.005
    1114.78
  • 555.99
    0.346
    192.37
  • 555.97
    0.739
    410.86
  • 555.96
    7.149
    3974.56
  • 555.95
    2.972
    1652.28
  • 555.94
    1.041
    578.73
  • 555.93
    3.610
    2006.91
  • 555.92
    0.031
    17.23
  • 555.91
    0.039
    21.68
  • 555.90
    7.335
    4077.53
  • 555.89 ≈ ￥ 4085.65
    More
  • 555.89
    26.248
    14591.00
  • 555.88
    13.822
    7683.37
  • 555.87
    1.809
    1005.57
  • 555.86
    2.484
    1380.76
  • 555.85
    11.292
    6276.66
  • 555.84
    19.693
    10946.16
  • 555.83
    1.800
    1000.49
  • 555.82
    3.582
    1990.95
  • 555.81
    18.593
    10334.18
  • 555.80
    6.563
    3647.72
  • 555.79
    1.449
    805.34
  • 555.78
    15.260
    8481.20
  • 555.77
    0.019
    10.56
  • 555.76
    1.000
    555.76
  • 555.75
    21.318
    11847.48
  • 555.74
    6.797
    3777.36
  • 555.73
    45.003
    25009.52
  • 555.72
    31.301
    17394.59
  • 555.71
    58.997
    32785.22
  • 555.70
    3.042
    1690.44
  • 555.69
    7.690
    4273.26
  • 555.68
    13.169
    7317.75
  • 555.67
    3.243
    1802.04
  • 555.66
    7.338
    4077.43
  • 555.65
    7.217
    4010.13
  • 555.64
    0.034
    18.89
  • 555.63
    5.690
    3161.53
  • 555.61
    16.266
    9037.55
  • 555.60
    11.234
    6241.61
  • 555.59
    10.202
    5668.13
  • 555.58
    11.286
    6270.28
  • 555.57
    19.488
    10826.95
  • 555.56
    6.064
    3368.92
  • 555.55
    6.217
    3453.85
  • 555.54
    5.138
    2854.36
  • 555.53
    0.019
    10.56
  • 555.52
    6.967
    3870.31
  • 555.51
    18.171
    10094.17
  • 555.50
    8.433
    4684.53
  • 555.49
    6.668
    3704.01
  • 555.48
    17.267
    9591.47
  • 555.47
    22.774
    12650.27
  • 555.46
    17.504
    9722.77
  • 555.45
    7.395
    4107.55
  • 555.44
    8.994
    4995.63
  • 555.43
    10.469
    5814.80
  • 555.42
    16.993
    9438.25
  • 555.41
    8.686
    4824.29
  • 555.40
    17.805
    9888.90
  • 555.39
    16.811
    9336.66
  • 555.38
    6.139
    3409.48
Order Book
  • Price(USDT)
  • Amount (BNB)
  • Total
  • 556.02
    5.501
    3058.67
  • 556.01
    2.561
    1423.94
  • 556.00
    2.005
    1114.78
  • 555.99
    0.346
    192.37
  • 555.97
    0.739
    410.86
  • 555.96
    7.149
    3974.56
  • 555.95
    2.972
    1652.28
  • 555.94
    1.041
    578.73
  • 555.93
    3.610
    2006.91
  • 555.92
    0.031
    17.23
  • 555.91
    0.039
    21.68
  • 555.90
    7.335
    4077.53
  • 555.89 ≈ ￥ 4085.65
    More
  • 555.89
    26.248
    14591.00
  • 555.88
    13.822
    7683.37
  • 555.87
    1.809
    1005.57
  • 555.86
    2.484
    1380.76
  • 555.85
    11.292
    6276.66
  • 555.84
    19.693
    10946.16
  • 555.83
    1.800
    1000.49
  • 555.82
    3.582
    1990.95
  • 555.81
    18.593
    10334.18
  • 555.80
    6.563
    3647.72
  • 555.79
    1.449
    805.34
  • 555.78
    15.260
    8481.20
  • 555.77
    0.019
    10.56
  • 555.76
    1.000
    555.76
  • 555.75
    21.318
    11847.48
  • 555.74
    6.797
    3777.36
  • 555.73
    45.003
    25009.52
  • 555.72
    31.301
    17394.59
  • 555.71
    58.997
    32785.22
  • 555.70
    3.042
    1690.44
  • 555.69
    7.690
    4273.26
  • 555.68
    13.169
    7317.75
  • 555.67
    3.243
    1802.04
  • 555.66
    7.338
    4077.43
  • 555.65
    7.217
    4010.13
  • 555.64
    0.034
    18.89
  • 555.63
    5.690
    3161.53
  • 555.61
    16.266
    9037.55
  • 555.60
    11.234
    6241.61
  • 555.59
    10.202
    5668.13
  • 555.58
    11.286
    6270.28
  • 555.57
    19.488
    10826.95
  • 555.56
    6.064
    3368.92
  • 555.55
    6.217
    3453.85
  • 555.54
    5.138
    2854.36
  • 555.53
    0.019
    10.56
  • 555.52
    6.967
    3870.31
  • 555.51
    18.171
    10094.17
  • 555.50
    8.433
    4684.53
  • 555.49
    6.668
    3704.01
  • 555.48
    17.267
    9591.47
  • 555.47
    22.774
    12650.27
  • 555.46
    17.504
    9722.77
  • 555.45
    7.395
    4107.55
  • 555.44
    8.994
    4995.63
  • 555.43
    10.469
    5814.80
  • 555.42
    16.993
    9438.25
  • 555.41
    8.686
    4824.29
  • 555.40
    17.805
    9888.90
  • 555.39
    16.811
    9336.66
  • 555.38
    6.139
    3409.48
Trades
  • Time
  • Price(USDT)
  • Amount (BNB)
  • 13:13:07
    555.90
    0.720
  • 13:13:06
    555.89
    0.096
  • 13:13:06
    555.90
    0.018
  • 13:13:06
    555.90
    0.012
  • 13:13:05
    555.88
    0.020
  • 13:13:05
    555.87
    0.046
  • 13:13:05
    555.86
    0.223
  • 13:13:05
    555.85
    0.040
  • 13:13:05
    556.00
    5.779
  • 13:13:05
    556.00
    15.112
  • 13:13:05
    555.99
    21.366
  • 13:13:05
    555.98
    2.158
  • 13:13:05
    555.97
    0.778
  • 13:13:05
    555.96
    11.199
  • 13:13:05
    555.95
    5.139
  • 13:13:05
    555.94
    6.124
  • 13:13:05
    555.93
    2.493
  • 13:13:05
    555.92
    14.943
  • 13:13:05
    555.91
    5.223
  • 13:13:05
    555.90
    6.505
  • 13:13:05
    555.89
    1.952
  • 13:13:05
    555.88
    0.161
  • 13:13:05
    555.87
    1.800
  • 13:13:05
    555.86
    7.633
  • 13:13:05
    555.85
    0.731
  • 13:13:05
    555.84
    2.528
  • 13:13:05
    555.83
    0.162
  • Open Orders
  • Historical Orders
Opening Time
Trading Pair
Side
Price
Quantity
Total
More
No data
  • 8V logo medium silver
  • Your Gateway To The Metaverse
  • Technical Support：support@8vex.com
  • Business meetings：business@8vex.com
© 2023 8v.com. All rights reserved