• Opcional
  • USDT
  • BTC
Par de negociação
preço
Aumentar
BTC/USDT
79529.69
-4.13 %
ETH/USDT
1620.1
-9.24 %
SOL/USDT
107.87
-9.32 %
USDC/USDT
1.0004
0 %
XRP/USDT
1.9967
-5.87 %
FDUSD/USDT
0.9956
+ 0.04 %
BNB/USDT
557.1
-5.77 %
PEPE/USDT
0.00000637
-8.59 %
DOGE/USDT
0.15226
-9.29 %
SUI/USDT
1.9342
-12.28 %
TRX/USDT
0.2333
-1.89 %
ADA/USDT
0.5873
-9.31 %
AUCTION/USDT
14.74
+ 1.16 %
EOS/USDT
0.7857
+ 3.53 %
AVAX/USDT
16.38
-7.97 %
TRUMP/USDT
8.15
-10.63 %
ENA/USDT
0.28
-12.11 %
LTC/USDT
72.61
-11.36 %
LINK/USDT
11.555
-8.69 %
CRV/USDT
0.4304
-10.72 %
XLM/USDT
0.2406
-3.64 %
APT/USDT
4.41
-8.47 %
1000SATS/USDT
0.0000433
-3.99 %
WIF/USDT
0.339
-10.76 %
HBAR/USDT
0.14373
-10.78 %
SHIB/USDT
0.00001145
-6.75 %
AAVE/USDT
132.22
-12.31 %
MASK/USDT
1.085
-7.34 %
NEAR/USDT
2.181
-9.72 %
UNI/USDT
5.177
-10.66 %
OP/USDT
0.604
-12.19 %
DOT/USDT
3.74
-5.05 %
WLD/USDT
0.635
-13.37 %
FIL/USDT
2.419
-9.9 %
ATOM/USDT
4.498
-7.24 %
RENDER/USDT
2.808
-10.54 %
CAKE/USDT
1.625
-9.21 %
BCH/USDT
275.5
-8.16 %
FET/USDT
0.389
-9.51 %
TON/USDT
3.0275
-7.14 %
ARB/USDT
0.2727
-11.08 %
BONK/USDT
0.00000991
-10.31 %
JUP/USDT
0.3475
-10.56 %
ETC/USDT
14.36
-9.11 %
ORDI/USDT
6.155
-10.33 %
VET/USDT
0.01994
-7.51 %
PAXG/USDT
3051
-0.39 %
ALGO/USDT
0.1658
-8.49 %
JTO/USDT
1.565
-8.69 %
ICP/USDT
4.635
-6.59 %
POL/USDT
0.1719
-8.07 %
LDO/USDT
0.715
-12.91 %
W/USDT
0.074
-10.19 %
ARKM/USDT
0.436
-8.78 %
CFX/USDT
0.0732
-10.51 %
SAND/USDT
0.2358
-9.17 %
IOTX/USDT
0.0183
-4.23 %
GMT/USDT
0.04
-11.11 %
STX/USDT
0.538
-8.96 %
ETHFI/USDT
0.449
-12.47 %
COMP/USDT
40.71
-7.62 %
EGLD/USDT
12.95
-6.97 %
STRK/USDT
0.1226
-10.77 %
TRB/USDT
21.41
-10.38 %
API3/USDT
0.735
-10.58 %
ENS/USDT
13.41
-9.94 %
APE/USDT
0.3914
-10.33 %
PEOPLE/USDT
0.01146
-11.08 %
AXS/USDT
2.464
-8.8 %
GRT/USDT
0.0739
-8.64 %
IOTA/USDT
0.1482
-9.51 %
SUSHI/USDT
0.497
-9.3 %
COTI/USDT
0.05602
-11.44 %
FTT/USDT
0.9648
-4.08 %
CHZ/USDT
0.03811
-7.67 %
QNT/USDT
67.2
-0.44 %
PDA/USDT
0.0109
-9.47 %
MBOX/USDT
0.0455
-10.58 %
LPT/USDT
3.924
-8.53 %
OG/USDT
3.565
-7.32 %
C98/USDT
0.0501
-9.07 %
HIGH/USDT
0.374
-12.38 %
LUNA/USDT
0.1544
-6.14 %
ID/USDT
0.1635
-12.13 %
MANA/USDT
0.219
-9.91 %
QTUM/USDT
1.758
-5.57 %
DASH/USDT
20.06
-5.86 %
ALICE/USDT
0.361
-9.54 %
POND/USDT
0.00791
-6.27 %
KSM/USDT
13.28
-9.41 %
TNSR/USDT
0.1168
-11.5 %
WIN/USDT
0.00004687
-1.84 %
BAKE/USDT
0.1054
-9.99 %
CTSI/USDT
0.0472
-8.15 %
POWR/USDT
0.1397
-5.98 %
ALT/USDT
0.02488
-8.76 %
FLOW/USDT
0.336
-8.19 %
PHB/USDT
0.3585
-10.25 %
CHR/USDT
0.0772
-11.58 %
CYBER/USDT
0.986
-9.6 %
1INCH/USDT
0.1669
-8.49 %
YFI/USDT
4564
-4.55 %
SPELL/USDT
0.0004909
-7.42 %
ANKR/USDT
0.01516
-7.05 %
TLM/USDT
0.00408
-9.93 %
WOO/USDT
0.0594
-9.31 %
JST/USDT
0.03126
-0.28 %
VTHO/USDT
0.001871
-9.87 %
CELR/USDT
0.00743
-9.7 %
BAND/USDT
0.599
-8.55 %
STG/USDT
0.1715
-4.98 %
BICO/USDT
0.0828
-15.42 %
ENJ/USDT
0.0654
-8.9 %
EDU/USDT
0.1
-4.12 %
SUN/USDT
0.01597
-2.08 %
QI/USDT
0.00731
0 %
SFP/USDT
0.4727
-4.9 %
SLP/USDT
0.00137
-7.86 %
DODO/USDT
0.0484
-10.03 %
KNC/USDT
0.2882
-7.57 %

BNB/USDT

557.1 ↑

≈ ￥ 4068.95

Aumentar

-5.77%

24h de altura

593.78

24h baixo

552.02

Volume 24h

258248.93 BNB

  • Compartilhamento de tempo
  • 1 minuto
  • 5 minutos
  • 15 minutos
  • 30 minutos
  • 1 hora
  • 4 horas
  • 1 dia
  • 1 semana
  • 1M
  • Gráfico de velas
  • Mapa de profundidade
Negociação à vista
preço de mercado
Preço limite
preço de compraUSDT
Quantidade para comprarBNB
25%
50%
75%
Valor de buy-inUSDT
preço de mercado
Preço limite
Preço de vendaUSDT
Quantidade vendidaBNB
25%
50%
75%
Quantidade vendidaUSDT
  • Ordem de consignação
  • Última transação
  • preço(USDT)
  • quantidade(BNB)
  • Rotatividade
  • 557.22
    3.450
    1922.41
  • 557.21
    1.128
    628.53
  • 557.20
    5.028
    2801.60
  • 557.19
    1.853
    1032.47
  • 557.18
    0.033
    18.39
  • 557.17
    2.010
    1119.91
  • 557.16
    0.768
    427.90
  • 557.15
    0.111
    61.84
  • 557.14
    1.815
    1011.21
  • 557.13
    0.020
    11.14
  • 557.12
    0.030
    16.71
  • 557.11
    7.999
    4456.32
  • 557.1 ≈ ￥ 4068.95
    Mais
  • 557.10
    6.272
    3494.13
  • 557.09
    14.641
    8156.35
  • 557.08
    10.335
    5757.42
  • 557.07
    11.604
    6464.24
  • 557.06
    6.685
    3723.95
  • 557.05
    2.575
    1434.40
  • 557.04
    0.010
    5.57
  • 557.03
    0.019
    10.58
  • 557.02
    3.613
    2012.51
  • 557.01
    15.600
    8689.36
  • 557.00
    51.998
    28962.89
  • 556.99
    8.835
    4921.01
  • 556.98
    2.746
    1529.47
  • 556.97
    10.736
    5979.63
  • 556.96
    0.033
    18.38
  • 556.95
    4.108
    2287.95
  • 556.94
    3.869
    2154.80
  • 556.93
    2.318
    1290.96
  • 556.92
    0.071
    39.54
  • 556.91
    5.903
    3287.44
  • 556.90
    11.629
    6476.19
  • 556.89
    2.063
    1148.86
  • 556.88
    12.031
    6699.82
  • 556.87
    3.665
    2040.93
  • 556.86
    11.836
    6590.99
  • 556.85
    22.091
    12301.37
  • 556.84
    4.244
    2363.23
  • 556.83
    10.921
    6081.14
  • 556.82
    8.845
    4925.07
  • 556.81
    2.219
    1235.56
  • 556.80
    25.046
    13945.61
  • 556.79
    21.044
    11717.09
  • 556.78
    43.100
    23997.22
  • 556.77
    11.847
    6596.05
  • 556.76
    6.818
    3795.99
  • 556.75
    11.215
    6243.95
  • 556.74
    2.248
    1251.55
  • 556.73
    7.835
    4361.98
  • 556.72
    2.258
    1257.07
  • 556.71
    25.531
    14213.36
  • 556.70
    2.254
    1254.80
  • 556.69
    11.919
    6635.19
  • 556.68
    20.914
    11642.41
  • 556.67
    3.342
    1860.39
  • 556.66
    2.272
    1264.73
  • 556.65
    17.946
    9989.64
  • 556.64
    6.015
    3348.19
  • 556.63
    5.256
    2925.65
  • 556.62
    12.790
    7119.17
  • 556.61
    0.029
    16.14
  • 556.60
    2.246
    1250.12
Ordem de consignação
  • preço(USDT)
  • quantidade(BNB)
  • Rotatividade
  • 557.22
    3.450
    1922.41
  • 557.21
    1.128
    628.53
  • 557.20
    5.028
    2801.60
  • 557.19
    1.853
    1032.47
  • 557.18
    0.033
    18.39
  • 557.17
    2.010
    1119.91
  • 557.16
    0.768
    427.90
  • 557.15
    0.111
    61.84
  • 557.14
    1.815
    1011.21
  • 557.13
    0.020
    11.14
  • 557.12
    0.030
    16.71
  • 557.11
    7.999
    4456.32
  • 557.1 ≈ ￥ 4068.95
    Mais
  • 557.10
    6.272
    3494.13
  • 557.09
    14.641
    8156.35
  • 557.08
    10.335
    5757.42
  • 557.07
    11.604
    6464.24
  • 557.06
    6.685
    3723.95
  • 557.05
    2.575
    1434.40
  • 557.04
    0.010
    5.57
  • 557.03
    0.019
    10.58
  • 557.02
    3.613
    2012.51
  • 557.01
    15.600
    8689.36
  • 557.00
    51.998
    28962.89
  • 556.99
    8.835
    4921.01
  • 556.98
    2.746
    1529.47
  • 556.97
    10.736
    5979.63
  • 556.96
    0.033
    18.38
  • 556.95
    4.108
    2287.95
  • 556.94
    3.869
    2154.80
  • 556.93
    2.318
    1290.96
  • 556.92
    0.071
    39.54
  • 556.91
    5.903
    3287.44
  • 556.90
    11.629
    6476.19
  • 556.89
    2.063
    1148.86
  • 556.88
    12.031
    6699.82
  • 556.87
    3.665
    2040.93
  • 556.86
    11.836
    6590.99
  • 556.85
    22.091
    12301.37
  • 556.84
    4.244
    2363.23
  • 556.83
    10.921
    6081.14
  • 556.82
    8.845
    4925.07
  • 556.81
    2.219
    1235.56
  • 556.80
    25.046
    13945.61
  • 556.79
    21.044
    11717.09
  • 556.78
    43.100
    23997.22
  • 556.77
    11.847
    6596.05
  • 556.76
    6.818
    3795.99
  • 556.75
    11.215
    6243.95
  • 556.74
    2.248
    1251.55
  • 556.73
    7.835
    4361.98
  • 556.72
    2.258
    1257.07
  • 556.71
    25.531
    14213.36
  • 556.70
    2.254
    1254.80
  • 556.69
    11.919
    6635.19
  • 556.68
    20.914
    11642.41
  • 556.67
    3.342
    1860.39
  • 556.66
    2.272
    1264.73
  • 556.65
    17.946
    9989.64
  • 556.64
    6.015
    3348.19
  • 556.63
    5.256
    2925.65
  • 556.62
    12.790
    7119.17
  • 556.61
    0.029
    16.14
  • 556.60
    2.246
    1250.12
Última transação
  • Tempo
  • preço(USDT)
  • quantidade(BNB)
  • 20:12:44
    557.11
    0.035
  • 20:12:43
    557.10
    0.029
  • 20:12:43
    557.09
    0.300
  • 20:12:43
    557.09
    0.020
  • 20:12:43
    557.08
    2.152
  • 20:12:43
    557.07
    0.010
  • 20:12:43
    557.07
    3.263
  • 20:12:43
    557.06
    0.115
  • 20:12:42
    557.06
    0.011
  • 20:12:42
    557.07
    0.019
  • 20:12:41
    557.07
    0.021
  • 20:12:41
    557.06
    0.030
  • 20:12:41
    557.07
    0.051
  • 20:12:41
    557.08
    0.010
  • 20:12:41
    557.08
    0.030
  • 20:12:41
    557.09
    0.161
  • 20:12:41
    557.10
    0.030
  • 20:12:41
    557.10
    0.276
  • 20:12:41
    557.10
    0.754
  • 20:12:40
    557.11
    0.259
  • 20:12:40
    557.12
    0.059
  • 20:12:40
    557.13
    0.040
  • 20:12:40
    557.14
    0.040
  • 20:12:39
    557.15
    0.030
  • 20:12:39
    557.15
    0.030
  • 20:12:39
    557.16
    0.030
  • 20:12:39
    557.16
    0.030
  • Comissão atual
  • Comissão histórica
hora do pedido
Par de negociação
direção
preço
quantidade
montante fixo
operar
Sem dados
  • 8V logo medium silver
  • Sua troca global de ativos digitais
  • Suporte técnico：support@8vex.com
  • Reuniões de negócios：business@8vex.com
© 2023 8v.com. All rights reserved