• Favorites
  • USDT
  • BTC
Trading Pair
Price
Change
BTC/USDT
76260
-4.2 %
ETH/USDT
1454.59
-7.98 %
USDC/USDT
1.0004
+ 0.02 %
XRP/USDT
1.7829
-7.5 %
SOL/USDT
104.12
-6 %
FDUSD/USDT
0.9986
+ 0.03 %
DOGE/USDT
0.14472
-6.06 %
SUI/USDT
1.9276
-6.88 %
PEPE/USDT
0.00000629
-0.79 %
ADA/USDT
0.5607
-6.14 %
BNB/USDT
552.41
-1.74 %
TRX/USDT
0.2284
-2.76 %
HBAR/USDT
0.14876
-6.74 %
TRUMP/USDT
7.5
-5.19 %
AVAX/USDT
16.26
-5.68 %
LINK/USDT
11.18
-4.28 %
LTC/USDT
70.04
-3.58 %
AAVE/USDT
126.55
-4.62 %
EOS/USDT
0.6674
-8.72 %
NEAR/USDT
1.869
-12.51 %
ENA/USDT
0.2818
-6.84 %
CRV/USDT
0.4602
-4.3 %
EDU/USDT
0.1222
-8.81 %
CAKE/USDT
1.761
-2.92 %
SHIB/USDT
0.00001082
-4.33 %
APT/USDT
4.27
-6.77 %
RENDER/USDT
2.91
-6.01 %
WIF/USDT
0.332
-2.35 %
ARB/USDT
0.27
-1.89 %
WLD/USDT
0.625
-3.98 %
DOT/USDT
3.393
-6.99 %
XLM/USDT
0.2171
-6.47 %
FIL/USDT
2.301
-2.12 %
1000SATS/USDT
0.0000371
-10.62 %
UNI/USDT
4.774
-8.35 %
LDO/USDT
0.649
-3.7 %
OP/USDT
0.6
-1.47 %
TON/USDT
2.971
-5.65 %
PAXG/USDT
3079
+ 1.78 %
CFX/USDT
0.0674
-2.31 %
BONK/USDT
0.00000979
-4.58 %
ICP/USDT
4.563
-3.81 %
FET/USDT
0.388
-2.26 %
BCH/USDT
269.1
-4.3 %
VET/USDT
0.01997
-3.38 %
ATOM/USDT
4.214
-2.43 %
ETC/USDT
13.96
-4.25 %
AUCTION/USDT
11.94
-4.94 %
JUP/USDT
0.3373
-2.46 %
JTO/USDT
1.574
-8.11 %
POL/USDT
0.1701
-3.24 %
ALGO/USDT
0.1569
-7.66 %
W/USDT
0.0697
-3.19 %
ORDI/USDT
6.26
-2.79 %
ARKM/USDT
0.417
-5.86 %
MASK/USDT
1.048
+ 5.65 %
SAND/USDT
0.2371
-2.02 %
AXS/USDT
2.257
-4.41 %
IOTA/USDT
0.1466
-4.63 %
GMT/USDT
0.041
-0.24 %
ETHFI/USDT
0.443
-4.32 %
STRK/USDT
0.1225
-2.7 %
ENS/USDT
12.83
-4.61 %
API3/USDT
0.708
-1.94 %
GRT/USDT
0.0721
-4.88 %
CHZ/USDT
0.0365
-4.68 %
STX/USDT
0.545
-4.22 %
IOTX/USDT
0.018
-9.55 %
C98/USDT
0.0493
-2.56 %
APE/USDT
0.3877
-3.31 %
COMP/USDT
36.85
-5.66 %
LPT/USDT
3.572
-8.01 %
PEOPLE/USDT
0.01159
-2.69 %
SUSHI/USDT
0.501
-2.52 %
TRB/USDT
20.98
-4.76 %
MANA/USDT
0.2121
-0.65 %
COTI/USDT
0.05293
-5.75 %
FLOW/USDT
0.322
-2.42 %
YFI/USDT
4467
-1.54 %
EGLD/USDT
12.81
-2.8 %
QNT/USDT
61.3
-3.16 %
MBOX/USDT
0.042
-3.89 %
LUNA/USDT
0.1473
-4.53 %
FTT/USDT
0.8681
-6.17 %
HIGH/USDT
0.36
-5.52 %
CYBER/USDT
0.965
-3.21 %
ALICE/USDT
0.357
-2.72 %
KSM/USDT
12.54
-2.48 %
ID/USDT
0.1642
-1.61 %
TNSR/USDT
0.1175
-2.65 %
ANKR/USDT
0.01512
-1.62 %
DASH/USDT
19.4
-3.29 %
1INCH/USDT
0.1565
-4.69 %
CHR/USDT
0.0761
-6.28 %
BAKE/USDT
0.1068
-3.52 %
PHB/USDT
0.3715
-2.61 %
JST/USDT
0.02875
-5.83 %
ALT/USDT
0.02444
-3.51 %
BAND/USDT
0.6
-1.79 %
WOO/USDT
0.057
-5.62 %
SPELL/USDT
0.0004726
-6.06 %
QTUM/USDT
1.773
+ 0.85 %
ENJ/USDT
0.0637
-4.78 %
OG/USDT
3.632
-0.46 %
CTSI/USDT
0.0498
-0.4 %
STG/USDT
0.1723
-1.59 %
VTHO/USDT
0.001898
-1.5 %
SUN/USDT
0.01529
-3.04 %
BICO/USDT
0.0857
-5.83 %
WIN/USDT
0.00004341
-1.83 %
PDA/USDT
0.00986
-5.27 %
QI/USDT
0.00696
-1.83 %
TLM/USDT
0.00419
-2.78 %
DODO/USDT
0.0465
-5.1 %
CELR/USDT
0.00739
-3.91 %
SFP/USDT
0.4591
-2.84 %
SLP/USDT
0.001312
-5.06 %
POWR/USDT
0.1437
+ 0.49 %
POND/USDT
0.00753
-2.83 %
KNC/USDT
0.2796
-1.96 %

BNB/USDT

552.41 ↑

≈ ￥ 4059.29

Change

-1.74%

24H high

559.48

24H low

534.3

24H volume

288777.63 BNB

  • Line
  • 1m
  • 5m
  • 15m
  • 30m
  • 1h
  • 4h
  • 1d
  • 1w
  • 1M
  • Candlestick chart
  • Depth map
Spot Market
Markets
Limit
Buy PriceUSDT
AmountBNB
25%
50%
75%
TotalUSDT
Markets
Limit
Sell PriceUSDT
AmountBNB
25%
50%
75%
TotalUSDT
  • Order Book
  • Trades
  • Price(USDT)
  • Amount (BNB)
  • Total
  • 552.53
    0.362
    200.02
  • 552.52
    0.019
    10.50
  • 552.51
    3.643
    2012.79
  • 552.50
    1.010
    558.02
  • 552.49
    2.551
    1409.40
  • 552.48
    2.171
    1199.43
  • 552.47
    0.019
    10.50
  • 552.45
    4.152
    2293.77
  • 552.44
    0.010
    5.52
  • 552.43
    0.010
    5.52
  • 552.42
    0.020
    11.05
  • 552.41
    1.234
    681.67
  • 552.41 ≈ ￥ 4059.29
    More
  • 552.40
    29.947
    16542.72
  • 552.39
    3.001
    1657.72
  • 552.38
    7.889
    4357.73
  • 552.37
    0.733
    404.89
  • 552.36
    3.725
    2057.54
  • 552.35
    5.161
    2850.68
  • 552.34
    0.762
    420.88
  • 552.33
    0.029
    16.02
  • 552.32
    1.811
    1000.25
  • 552.31
    0.742
    409.81
  • 552.30
    4.624
    2553.84
  • 552.29
    4.165
    2300.29
  • 552.28
    0.014
    7.73
  • 552.27
    10.907
    6023.61
  • 552.26
    0.504
    278.34
  • 552.25
    11.946
    6597.18
  • 552.24
    7.313
    4038.53
  • 552.23
    4.142
    2287.34
  • 552.22
    13.039
    7200.40
  • 552.21
    2.113
    1166.82
  • 552.20
    5.200
    2871.44
  • 552.19
    0.791
    436.78
  • 552.18
    29.769
    16437.85
  • 552.17
    84.350
    46575.54
  • 552.16
    5.119
    2826.51
  • 552.15
    31.246
    17252.48
  • 552.14
    20.257
    11184.70
  • 552.13
    25.607
    14138.39
  • 552.12
    23.556
    13005.74
  • 552.11
    9.459
    5222.41
  • 552.10
    5.135
    2835.03
  • 552.09
    4.198
    2317.67
  • 552.08
    5.408
    2985.65
  • 552.07
    4.629
    2555.53
  • 552.06
    26.744
    14764.29
  • 552.05
    20.242
    11174.60
  • 552.04
    30.134
    16635.17
  • 552.03
    33.803
    18660.27
  • 552.02
    35.107
    19379.77
  • 552.01
    17.386
    9597.25
  • 552.00
    38.730
    21378.96
  • 551.99
    5.702
    3147.45
  • 551.98
    17.969
    9918.53
  • 551.97
    10.669
    5888.97
  • 551.96
    1.630
    899.69
  • 551.95
    4.290
    2367.87
  • 551.94
    12.045
    6648.12
  • 551.93
    15.860
    8753.61
  • 551.92
    9.004
    4969.49
  • 551.91
    15.374
    8485.06
  • 551.90
    5.511
    3041.52
Order Book
  • Price(USDT)
  • Amount (BNB)
  • Total
  • 552.53
    0.362
    200.02
  • 552.52
    0.019
    10.50
  • 552.51
    3.643
    2012.79
  • 552.50
    1.010
    558.02
  • 552.49
    2.551
    1409.40
  • 552.48
    2.171
    1199.43
  • 552.47
    0.019
    10.50
  • 552.45
    4.152
    2293.77
  • 552.44
    0.010
    5.52
  • 552.43
    0.010
    5.52
  • 552.42
    0.020
    11.05
  • 552.41
    1.234
    681.67
  • 552.41 ≈ ￥ 4059.29
    More
  • 552.40
    29.947
    16542.72
  • 552.39
    3.001
    1657.72
  • 552.38
    7.889
    4357.73
  • 552.37
    0.733
    404.89
  • 552.36
    3.725
    2057.54
  • 552.35
    5.161
    2850.68
  • 552.34
    0.762
    420.88
  • 552.33
    0.029
    16.02
  • 552.32
    1.811
    1000.25
  • 552.31
    0.742
    409.81
  • 552.30
    4.624
    2553.84
  • 552.29
    4.165
    2300.29
  • 552.28
    0.014
    7.73
  • 552.27
    10.907
    6023.61
  • 552.26
    0.504
    278.34
  • 552.25
    11.946
    6597.18
  • 552.24
    7.313
    4038.53
  • 552.23
    4.142
    2287.34
  • 552.22
    13.039
    7200.40
  • 552.21
    2.113
    1166.82
  • 552.20
    5.200
    2871.44
  • 552.19
    0.791
    436.78
  • 552.18
    29.769
    16437.85
  • 552.17
    84.350
    46575.54
  • 552.16
    5.119
    2826.51
  • 552.15
    31.246
    17252.48
  • 552.14
    20.257
    11184.70
  • 552.13
    25.607
    14138.39
  • 552.12
    23.556
    13005.74
  • 552.11
    9.459
    5222.41
  • 552.10
    5.135
    2835.03
  • 552.09
    4.198
    2317.67
  • 552.08
    5.408
    2985.65
  • 552.07
    4.629
    2555.53
  • 552.06
    26.744
    14764.29
  • 552.05
    20.242
    11174.60
  • 552.04
    30.134
    16635.17
  • 552.03
    33.803
    18660.27
  • 552.02
    35.107
    19379.77
  • 552.01
    17.386
    9597.25
  • 552.00
    38.730
    21378.96
  • 551.99
    5.702
    3147.45
  • 551.98
    17.969
    9918.53
  • 551.97
    10.669
    5888.97
  • 551.96
    1.630
    899.69
  • 551.95
    4.290
    2367.87
  • 551.94
    12.045
    6648.12
  • 551.93
    15.860
    8753.61
  • 551.92
    9.004
    4969.49
  • 551.91
    15.374
    8485.06
  • 551.90
    5.511
    3041.52
Trades
  • Time
  • Price(USDT)
  • Amount (BNB)
  • 11:33:09
    552.40
    0.013
  • 11:33:09
    552.41
    0.015
  • 11:33:09
    552.41
    0.014
  • 11:33:08
    552.41
    0.014
  • 11:33:08
    552.41
    0.029
  • 11:33:08
    552.41
    0.014
  • 11:33:08
    552.40
    0.018
  • 11:33:08
    552.40
    0.040
  • 11:33:08
    552.39
    0.030
  • 11:33:07
    552.38
    0.010
  • 11:33:07
    552.45
    1.800
  • 11:33:07
    552.44
    1.889
  • 11:33:07
    552.43
    0.722
  • 11:33:07
    552.42
    2.202
  • 11:33:07
    552.40
    4.621
  • 11:33:07
    552.39
    2.976
  • 11:33:07
    552.38
    0.613
  • 11:33:07
    552.37
    6.722
  • 11:33:07
    552.36
    5.837
  • 11:33:07
    552.35
    0.028
  • 11:33:07
    552.34
    1.840
  • 11:33:07
    552.32
    0.021
  • 11:33:07
    552.31
    0.753
  • 11:33:07
    552.30
    6.839
  • 11:33:07
    552.30
    0.013
  • 11:33:07
    552.30
    0.010
  • 11:33:07
    552.30
    0.015
  • Open Orders
  • Historical Orders
Opening Time
Trading Pair
Side
Price
Quantity
Total
More
No data
  • 8V logo medium silver
  • Your Gateway To The Metaverse
  • Technical Support：support@8vex.com
  • Business meetings：business@8vex.com
© 2023 8v.com. All rights reserved