• Opzionale
  • USDT
  • BTC
Coppia di scambio
prezzo
Aumento
BTC/USDT
82820.04
0 %
ETH/USDT
1897.93
+ 0.65 %
USDC/USDT
1
0 %
XRP/USDT
2.3208
+ 1.68 %
SOL/USDT
126.85
-1.12 %
BNB/USDT
631.6
+ 5.34 %
FDUSD/USDT
0.9987
+ 0.02 %
PEPE/USDT
0.00000705
+ 5.68 %
TRUMP/USDT
11.3
-0.26 %
DOGE/USDT
0.17076
+ 2.18 %
ADA/USDT
0.7198
+ 2.69 %
TRX/USDT
0.2165
+ 1.02 %
AUCTION/USDT
32.91
0 %
SUI/USDT
2.2797
+ 2.61 %
SPELL/USDT
0.0007219
-5.37 %
TON/USDT
3.4345
+ 2.11 %
AVAX/USDT
18.34
-0.05 %
CAKE/USDT
2.57
+ 41.5 %
LTC/USDT
92.36
+ 3.8 %
ENA/USDT
0.3645
+ 1.93 %
LINK/USDT
13.645
+ 1.63 %
HBAR/USDT
0.1909
+ 2.14 %
WIF/USDT
0.478
+ 1.69 %
WLD/USDT
0.853
+ 1.42 %
AAVE/USDT
168.39
+ 2.37 %
NEAR/USDT
2.544
+ 1.07 %
SHIB/USDT
0.00001287
+ 1.65 %
UNI/USDT
6.13
+ 1.69 %
DOT/USDT
4.353
+ 2.83 %
CRV/USDT
0.4396
+ 6.38 %
OP/USDT
0.869
+ 4.95 %
ATOM/USDT
4.611
+ 1.02 %
FET/USDT
0.512
+ 1.38 %
ORDI/USDT
9.615
+ 5.82 %
APT/USDT
5.362
+ 3.95 %
BAKE/USDT
0.1603
+ 19.3 %
BCH/USDT
338.4
+ 2.76 %
ARB/USDT
0.3695
+ 6.44 %
ID/USDT
0.2577
+ 3.24 %
XLM/USDT
0.2735
+ 4.18 %
ETHFI/USDT
0.682
+ 1.48 %
ETC/USDT
17.85
+ 2.82 %
VET/USDT
0.02513
+ 4.57 %
CFX/USDT
0.0868
+ 5.07 %
RENDER/USDT
3.186
+ 2.63 %
ALGO/USDT
0.1893
+ 1.01 %
ICP/USDT
5.71
+ 2.6 %
FIL/USDT
2.931
+ 3.2 %
ARKM/USDT
0.547
+ 8.74 %
JUP/USDT
0.5135
+ 2.94 %
LUNA/USDT
0.2104
-0.04 %
APE/USDT
0.5146
+ 1.77 %
BONK/USDT
0.00001085
+ 3.03 %
LDO/USDT
0.959
+ 4.8 %
CHZ/USDT
0.04467
+ 0.11 %
OG/USDT
4.286
+ 0.02 %
POL/USDT
0.2147
+ 1.8 %
GMT/USDT
0.0494
+ 2.49 %
COTI/USDT
0.06696
+ 0.45 %
EOS/USDT
0.4894
+ 2.38 %
W/USDT
0.0885
+ 3.86 %
TRB/USDT
29.21
+ 2.31 %
SAND/USDT
0.2839
+ 3.3 %
STRK/USDT
0.1819
+ 2.13 %
JTO/USDT
2.157
+ 2.22 %
PEOPLE/USDT
0.01636
+ 4.79 %
ALT/USDT
0.03531
+ 2.76 %
VTHO/USDT
0.002632
+ 7.45 %
TNSR/USDT
0.236
+ 1.37 %
LPT/USDT
5.488
+ 1.49 %
C98/USDT
0.0731
+ 5.02 %
ENS/USDT
16.45
+ 1.1 %
SUSHI/USDT
0.647
+ 4.85 %
STX/USDT
0.625
+ 0.96 %
GRT/USDT
0.0939
+ 2.51 %
IOTA/USDT
0.1816
+ 3.94 %
FTT/USDT
1.2738
+ 0.64 %
1000SATS/USDT
0.0001217
+ 0.08 %
YFI/USDT
5044
+ 1.3 %
EGLD/USDT
18.06
+ 1.51 %
MANA/USDT
0.2689
+ 1.89 %
COMP/USDT
43.02
+ 4.69 %
AXS/USDT
3.36
+ 5.32 %
PAXG/USDT
2999
+ 0.1 %
QNT/USDT
77.7
-1.01 %
QTUM/USDT
2.184
+ 2.62 %
1INCH/USDT
0.2055
+ 3.94 %
MBOX/USDT
0.0887
+ 5.08 %
BICO/USDT
0.126
+ 2.6 %
SLP/USDT
0.001762
+ 2.26 %
ENJ/USDT
0.0906
+ 3.07 %
TLM/USDT
0.00584
+ 4.27 %
API3/USDT
0.605
+ 2.19 %
DASH/USDT
23.04
+ 2.08 %
HIGH/USDT
0.645
+ 2.38 %
CYBER/USDT
1.285
+ 4.13 %
SUN/USDT
0.01574
+ 1.48 %
DODO/USDT
0.0747
+ 8.23 %
IOTX/USDT
0.01693
-2.02 %
KSM/USDT
17.05
+ 4.34 %
MASK/USDT
2.163
-0.18 %
CELR/USDT
0.01032
+ 2.99 %
FLOW/USDT
0.414
+ 3.49 %
EDU/USDT
0.1564
+ 2.55 %
STG/USDT
0.2115
+ 3.92 %
PHB/USDT
0.5865
+ 3.16 %
ANKR/USDT
0.0178
+ 2.06 %
CHR/USDT
0.1016
+ 3.14 %
WOO/USDT
0.0847
+ 3.16 %
CTSI/USDT
0.0743
+ 3.04 %
QI/USDT
0.00776
+ 4.3 %
KNC/USDT
0.3592
+ 5.7 %
GTC/USDT
0.361
+ 4.94 %
POWR/USDT
0.1652
+ 1.28 %
POND/USDT
0.01128
+ 3.29 %
PDA/USDT
0.01858
+ 4.14 %
ALICE/USDT
0.548
+ 3.39 %
JST/USDT
0.02933
-0.03 %
BAND/USDT
0.785
+ 4.11 %
WIN/USDT
0.00005766
+ 1.65 %
SFP/USDT
0.5343
+ 1.86 %

BTC/USDT

82820.04

≈ ¥ 599182.4

Aumento

0%

24H alta

84000

24 ore basso

82456

Volume 24 ore

20222.62 BTC

  • Condivisione del tempo
  • 1 minuto
  • 5 minuti
  • 15 minuti
  • 30 minuti
  • 1 ora
  • 4 ore
  • 1 giorno
  • 1 settimana
  • 1 M
  • Grafico a candele
  • Mappa di profondità
Trading a pronti
prezzo di mercato
Prezzo limite
prezzo di acquistoUSDT
Quantità da acquistareBTC
25%
50%
75%
Importo d'acquistoUSDT
prezzo di mercato
Prezzo limite
Prezzo di venditaUSDT
Quantità vendutaBTC
25%
50%
75%
Importo vendutoUSDT
  • Ordine di spedizione
  • Ultima transazione
  • prezzo(USDT)
  • quantità(BTC)
  • Turnover
  • 82820.00
    0.02928
    2424.97
  • 82819.85
    0.00007
    5.80
  • 82819.84
    0.00007
    5.80
  • 82819.53
    0.00007
    5.80
  • 82819.39
    0.61208
    50692.09
  • 82819.38
    2.67162
    221261.91
  • 82819.37
    0.08496
    7036.33
  • 82819.24
    0.00054
    44.72
  • 82819.23
    5.23770
    433782.28
  • 82819.01
    0.28689
    23759.95
  • 82819.00
    0.15858
    13133.44
  • 82818.67
    0.24500
    20290.57
  • 82820.04 599182.4
    Di più
  • 82818.33
    0.00282
    233.55
  • 82818.22
    0.00529
    438.11
  • 82818.21
    0.01504
    1245.59
  • 82818.18
    0.00703
    582.21
  • 82817.39
    0.00009
    7.45
  • 82817.38
    0.00026
    21.53
  • 82817.37
    0.01992
    1649.72
  • 82817.02
    0.00300
    248.45
  • 82817.00
    0.00014
    11.59
  • 82816.99
    0.01952
    1616.59
  • 82816.60
    0.00026
    21.53
  • 82816.48
    0.00893
    739.55
  • 82816.46
    0.00013
    10.77
  • 82816.34
    0.00016
    13.25
  • 82816.33
    0.02229
    1845.98
  • 82816.00
    0.00210
    173.91
  • 82815.95
    0.01075
    890.27
  • 82815.75
    0.00007
    5.80
  • 82815.74
    0.02034
    1684.47
  • 82815.59
    0.01244
    1030.23
  • 82815.57
    0.00120
    99.38
  • 82815.25
    0.02379
    1970.17
  • 82814.99
    0.01456
    1205.79
  • 82814.77
    0.01177
    974.73
  • 82814.43
    0.00998
    826.49
  • 82814.21
    0.01538
    1273.68
  • 82813.90
    0.01167
    966.44
  • 82813.86
    0.00914
    756.92
  • 82813.80
    0.01766
    1462.49
  • 82813.73
    0.01026
    849.67
  • 82813.60
    0.11786
    9760.41
  • 82813.18
    0.02354
    1949.42
  • 82813.12
    0.00080
    66.25
  • 82813.11
    0.01097
    908.46
  • 82813.07
    0.00013
    10.77
  • 82812.89
    0.01989
    1647.15
  • 82812.42
    0.00037
    30.64
  • 82812.00
    0.00210
    173.91
  • 82811.62
    0.01994
    1651.26
  • 82811.54
    0.00453
    375.14
  • 82811.15
    0.01322
    1094.76
  • 82811.08
    0.02009
    1663.67
  • 82811.06
    0.01095
    906.78
  • 82811.01
    0.00522
    432.27
  • 82810.91
    0.00020
    16.56
  • 82810.87
    0.02105
    1743.17
  • 82810.83
    0.01001
    828.94
  • 82810.76
    0.01703
    1410.27
  • 82810.54
    0.00100
    82.81
  • 82810.49
    0.01414
    1170.94
  • 82810.12
    0.00051
    42.23
Ordine di spedizione
  • prezzo(USDT)
  • quantità(BTC)
  • Turnover
  • 82820.00
    0.02928
    2424.97
  • 82819.85
    0.00007
    5.80
  • 82819.84
    0.00007
    5.80
  • 82819.53
    0.00007
    5.80
  • 82819.39
    0.61208
    50692.09
  • 82819.38
    2.67162
    221261.91
  • 82819.37
    0.08496
    7036.33
  • 82819.24
    0.00054
    44.72
  • 82819.23
    5.23770
    433782.28
  • 82819.01
    0.28689
    23759.95
  • 82819.00
    0.15858
    13133.44
  • 82818.67
    0.24500
    20290.57
  • 82820.04 599182.4
    Di più
  • 82818.33
    0.00282
    233.55
  • 82818.22
    0.00529
    438.11
  • 82818.21
    0.01504
    1245.59
  • 82818.18
    0.00703
    582.21
  • 82817.39
    0.00009
    7.45
  • 82817.38
    0.00026
    21.53
  • 82817.37
    0.01992
    1649.72
  • 82817.02
    0.00300
    248.45
  • 82817.00
    0.00014
    11.59
  • 82816.99
    0.01952
    1616.59
  • 82816.60
    0.00026
    21.53
  • 82816.48
    0.00893
    739.55
  • 82816.46
    0.00013
    10.77
  • 82816.34
    0.00016
    13.25
  • 82816.33
    0.02229
    1845.98
  • 82816.00
    0.00210
    173.91
  • 82815.95
    0.01075
    890.27
  • 82815.75
    0.00007
    5.80
  • 82815.74
    0.02034
    1684.47
  • 82815.59
    0.01244
    1030.23
  • 82815.57
    0.00120
    99.38
  • 82815.25
    0.02379
    1970.17
  • 82814.99
    0.01456
    1205.79
  • 82814.77
    0.01177
    974.73
  • 82814.43
    0.00998
    826.49
  • 82814.21
    0.01538
    1273.68
  • 82813.90
    0.01167
    966.44
  • 82813.86
    0.00914
    756.92
  • 82813.80
    0.01766
    1462.49
  • 82813.73
    0.01026
    849.67
  • 82813.60
    0.11786
    9760.41
  • 82813.18
    0.02354
    1949.42
  • 82813.12
    0.00080
    66.25
  • 82813.11
    0.01097
    908.46
  • 82813.07
    0.00013
    10.77
  • 82812.89
    0.01989
    1647.15
  • 82812.42
    0.00037
    30.64
  • 82812.00
    0.00210
    173.91
  • 82811.62
    0.01994
    1651.26
  • 82811.54
    0.00453
    375.14
  • 82811.15
    0.01322
    1094.76
  • 82811.08
    0.02009
    1663.67
  • 82811.06
    0.01095
    906.78
  • 82811.01
    0.00522
    432.27
  • 82810.91
    0.00020
    16.56
  • 82810.87
    0.02105
    1743.17
  • 82810.83
    0.01001
    828.94
  • 82810.76
    0.01703
    1410.27
  • 82810.54
    0.00100
    82.81
  • 82810.49
    0.01414
    1170.94
  • 82810.12
    0.00051
    42.23
Ultima transazione
  • Tempo
  • prezzo(USDT)
  • quantità(BTC)
  • 14:28:13
    82815.49
    0.00044
  • 14:28:13
    82815.59
    0.01244
  • 14:28:13
    82815.60
    0.00021
  • 14:28:13
    82815.74
    0.01758
  • 14:28:13
    82815.74
    0.00120
  • 14:28:13
    82815.74
    0.00156
  • 14:28:13
    82815.75
    0.00044
  • 14:28:13
    82815.95
    0.00706
  • 14:28:13
    82815.95
    0.00200
  • 14:28:13
    82815.95
    0.00169
  • 14:28:13
    82815.96
    0.00021
  • 14:28:13
    82816.00
    0.00010
  • 14:28:13
    82816.00
    0.00200
  • 14:28:13
    82816.33
    0.00301
  • 14:28:13
    82816.33
    0.01600
  • 14:28:13
    82816.33
    0.00200
  • 14:28:13
    82816.33
    0.00128
  • 14:28:13
    82816.34
    0.00030
  • 14:28:13
    82816.48
    0.00042
  • 14:28:13
    82816.48
    0.00851
  • 14:28:13
    82816.49
    0.00021
  • 14:28:13
    82816.99
    0.00021
  • 14:28:13
    82816.99
    0.01931
  • 14:28:13
    82817.00
    0.00021
  • 14:28:13
    82817.02
    0.00300
  • 14:28:13
    82817.37
    0.01992
  • 14:28:13
    82817.38
    0.00012
  • Commissione attuale
  • Commissione storica
tempo dell'ordine
Coppia di scambio
direzione
prezzo
quantità
forfettario
operare
Nessun dato