• Opzionale
  • USDT
  • BTC
Coppia di scambio
prezzo
Aumento
BTC/USDT
85282.05
+ 2.21 %
ETH/USDT
1647.78
+ 5.08 %
USDC/USDT
1.0001
-0.03 %
SOL/USDT
132.14
+ 9.2 %
XRP/USDT
2.1562
+ 6.64 %
FDUSD/USDT
0.9983
-0.1 %
SUI/USDT
2.3523
+ 7.54 %
DOGE/USDT
0.16784
+ 4.89 %
TRX/USDT
0.2464
+ 1.14 %
PEPE/USDT
0.00000746
+ 7.79 %
BNB/USDT
596.9
+ 1.81 %
ADA/USDT
0.6584
+ 5.61 %
EOS/USDT
0.705
+ 14.65 %
TRUMP/USDT
8.64
+ 7.45 %
CRV/USDT
0.6311
+ 4.05 %
AVAX/USDT
20.45
+ 7 %
HBAR/USDT
0.17731
+ 5.92 %
LTC/USDT
78.65
+ 3.16 %
BONK/USDT
0.00001391
+ 10.66 %
LINK/USDT
13.165
+ 4.02 %
WIF/USDT
0.464
+ 17.17 %
ENA/USDT
0.3451
+ 9.86 %
BCH/USDT
346.2
+ 10.74 %
AAVE/USDT
148.22
+ 9.02 %
NEAR/USDT
2.213
+ 5.73 %
AUCTION/USDT
13.08
-0.07 %
PAXG/USDT
3245
-0.61 %
RENDER/USDT
3.958
+ 6.74 %
SPELL/USDT
0.0005968
-0.94 %
WLD/USDT
0.782
+ 5.67 %
SHIB/USDT
0.00001254
+ 2.7 %
AXS/USDT
2.435
+ 1.41 %
FIL/USDT
2.568
+ 4.64 %
ARB/USDT
0.3111
+ 5.41 %
DOT/USDT
3.715
+ 4.52 %
CAKE/USDT
2.019
+ 0.95 %
UNI/USDT
5.508
+ 5.31 %
FET/USDT
0.485
+ 8.25 %
APT/USDT
4.965
+ 3.52 %
XLM/USDT
0.2462
+ 5.21 %
1000SATS/USDT
0.0000433
+ 3.08 %
ALGO/USDT
0.1911
+ 6.16 %
VET/USDT
0.02336
+ 5.79 %
OP/USDT
0.688
+ 3.76 %
JUP/USDT
0.4065
+ 5.94 %
ATOM/USDT
4.354
+ 2.2 %
LDO/USDT
0.756
+ 3.42 %
POL/USDT
0.1902
+ 4.27 %
TON/USDT
2.978
+ 1.67 %
CFX/USDT
0.0745
+ 4.19 %
MANA/USDT
0.2678
+ 6.82 %
ARKM/USDT
0.492
+ 5.57 %
ICP/USDT
5.231
+ 3.95 %
ORDI/USDT
7.105
+ 0.7 %
ENS/USDT
14.89
+ 4.56 %
ETC/USDT
15.53
+ 2.37 %
W/USDT
0.0772
+ 4.18 %
STRK/USDT
0.1339
+ 0.82 %
SAND/USDT
0.2719
+ 4.29 %
STX/USDT
0.647
+ 5.2 %
TRB/USDT
24.05
+ 4.24 %
MASK/USDT
1.143
+ 6.91 %
GMT/USDT
0.0461
+ 3.59 %
GRT/USDT
0.0824
+ 3.9 %
ETHFI/USDT
0.503
+ 5.23 %
IOTA/USDT
0.1713
+ 6.26 %
JTO/USDT
1.806
+ 4.81 %
CHZ/USDT
0.04017
+ 3.39 %
SUSHI/USDT
0.589
+ 5.54 %
PEOPLE/USDT
0.01269
+ 2.75 %
COMP/USDT
42.09
+ 4.08 %
APE/USDT
0.4424
+ 4.53 %
YFI/USDT
4776
+ 4.27 %
LPT/USDT
4.105
+ 4.37 %
EDU/USDT
0.1166
+ 1.3 %
API3/USDT
0.914
+ 25.44 %
COTI/USDT
0.06582
+ 10.68 %
IOTX/USDT
0.01973
+ 0.5 %
EGLD/USDT
14.52
+ 1.53 %
1INCH/USDT
0.1783
+ 4.45 %
C98/USDT
0.0567
+ 4.61 %
ANKR/USDT
0.0173
+ 3.9 %
QNT/USDT
68.5
+ 4.89 %
ENJ/USDT
0.0689
+ 4.55 %
FLOW/USDT
0.361
+ 3.43 %
CYBER/USDT
1.098
+ 3.78 %
QTUM/USDT
2.012
+ 4.08 %
ID/USDT
0.1896
+ 4.52 %
VTHO/USDT
0.002212
+ 2.07 %
ALT/USDT
0.02801
+ 5.77 %
SFP/USDT
0.498
+ 2.25 %
LUNA/USDT
0.1678
+ 3.32 %
FTT/USDT
0.9382
+ 2.88 %
BAND/USDT
0.7
+ 6.06 %
HIGH/USDT
0.411
+ 3.77 %
DASH/USDT
21.31
+ 3.84 %
CHR/USDT
0.0871
+ 6.73 %
WOO/USDT
0.0657
+ 4.78 %
STG/USDT
0.1932
+ 4.15 %
KSM/USDT
13.99
+ 4.16 %
OG/USDT
3.916
+ 1.47 %
TLM/USDT
0.00471
+ 3.06 %
BAKE/USDT
0.122
+ 4.44 %
MBOX/USDT
0.0466
+ 1.52 %
SLP/USDT
0.001526
+ 4.66 %
ALICE/USDT
0.416
+ 4.77 %
TNSR/USDT
0.1322
+ 4.25 %
PHB/USDT
0.4345
+ 6.11 %
CELR/USDT
0.00813
+ 2.26 %
BICO/USDT
0.1046
+ 7.5 %
JST/USDT
0.03049
+ 1.29 %
SUN/USDT
0.01657
+ 0.85 %
KNC/USDT
0.3255
+ 3.4 %
POND/USDT
0.00801
+ 4.16 %
QI/USDT
0.00815
+ 4.35 %
WIN/USDT
0.00004758
+ 2.01 %
CTSI/USDT
0.0567
+ 3.46 %
DODO/USDT
0.0511
+ 4.49 %
PDA/USDT
0.01075
+ 9.79 %
POWR/USDT
0.1642
+ 4.98 %

CHZ/USDT

0.04017 ↓

≈ ￥ 0.29

Aumento

+ 3.39%

24H alta

0.04061

24 ore basso

0.03805

Volume 24 ore

144683570.00 CHZ

  • Condivisione del tempo
  • 1 minuto
  • 5 minuti
  • 15 minuti
  • 30 minuti
  • 1 ora
  • 4 ore
  • 1 giorno
  • 1 settimana
  • 1 M
  • Grafico a candele
  • Mappa di profondità
Trading a pronti
prezzo di mercato
Prezzo limite
prezzo di acquistoUSDT
Quantità da acquistareCHZ
25%
50%
75%
Importo d'acquistoUSDT
prezzo di mercato
Prezzo limite
Prezzo di venditaUSDT
Quantità vendutaCHZ
25%
50%
75%
Importo vendutoUSDT
  • Ordine di spedizione
  • Ultima transazione
  • prezzo(USDT)
  • quantità(CHZ)
  • Turnover
  • 0.04028
    82.86K
    3337.76
  • 0.04027
    84.51K
    3403.38
  • 0.04026
    88.14K
    3548.64
  • 0.04025
    100.1K
    4029.91
  • 0.04024
    87.71K
    3529.61
  • 0.04023
    136.0K
    5472.77
  • 0.04022
    190.1K
    7648.52
  • 0.04021
    95.44K
    3837.84
  • 0.04020
    41.64K
    1673.97
  • 0.04019
    46.31K
    1861.12
  • 0.04018
    42.03K
    1688.85
  • 0.04017
    16.74K
    672.53
  • 0.04017 ≈ ￥ 0.29
    Di più
  • 0.04016
    18.93K
    760.23
  • 0.04015
    69.60K
    2794.40
  • 0.04014
    71.46K
    2868.52
  • 0.04013
    74.33K
    2982.70
  • 0.04012
    65.19K
    2615.58
  • 0.04011
    229.3K
    9200.07
  • 0.04010
    241.0K
    9667.27
  • 0.04009
    138.9K
    5569.42
  • 0.04008
    162.1K
    6499.45
  • 0.04007
    155.5K
    6231.81
  • 0.04006
    127.0K
    5088.14
  • 0.04005
    46.66K
    1868.61
  • 0.04004
    23.07K
    923.56
  • 0.04003
    14.64K
    586.08
  • 0.04002
    14.23K
    569.44
  • 0.04001
    250
    10.00
  • 0.04000
    147.2K
    5891.24
  • 0.03999
    4.870K
    194.79
  • 0.03998
    20.92K
    836.26
  • 0.03997
    6.780K
    271.12
  • 0.03996
    29.55K
    1180.94
  • 0.03995
    16.45K
    657.18
  • 0.03994
    16.04K
    640.60
  • 0.03993
    12.70K
    506.99
  • 0.03992
    16.04K
    640.40
  • 0.03991
    84.05K
    3354.32
  • 0.03990
    20.96K
    836.34
  • 0.03989
    250
    9.97
  • 0.03988
    16.04K
    639.79
  • 0.03987
    7.050K
    280.96
  • 0.03986
    42.37K
    1688.87
  • 0.03985
    12.97K
    517.01
  • 0.03984
    3.330K
    132.47
  • 0.03983
    12.97K
    516.75
  • 0.03982
    32.56K
    1296.38
  • 0.03981
    12.97K
    516.49
  • 0.03980
    3.330K
    132.41
  • 0.03979
    93.14K
    3706.12
  • 0.03978
    3.330K
    132.39
  • 0.03977
    14.01K
    557.30
  • 0.03976
    92.00K
    3657.84
  • 0.03975
    12.97K
    515.72
  • 0.03974
    2.100K
    83.61
  • 0.03973
    38.70K
    1537.71
  • 0.03972
    226.1K
    8983.83
  • 0.03971
    15.87K
    630.12
  • 0.03970
    1.180K
    46.97
  • 0.03969
    434.5K
    17246.77
  • 0.03968
    3.600K
    142.73
  • 0.03967
    13.12K
    520.39
  • 0.03966
    438
    17.37
Ordine di spedizione
  • prezzo(USDT)
  • quantità(CHZ)
  • Turnover
  • 0.04028
    82.86K
    3337.76
  • 0.04027
    84.51K
    3403.38
  • 0.04026
    88.14K
    3548.64
  • 0.04025
    100.1K
    4029.91
  • 0.04024
    87.71K
    3529.61
  • 0.04023
    136.0K
    5472.77
  • 0.04022
    190.1K
    7648.52
  • 0.04021
    95.44K
    3837.84
  • 0.04020
    41.64K
    1673.97
  • 0.04019
    46.31K
    1861.12
  • 0.04018
    42.03K
    1688.85
  • 0.04017
    16.74K
    672.53
  • 0.04017 ≈ ￥ 0.29
    Di più
  • 0.04016
    18.93K
    760.23
  • 0.04015
    69.60K
    2794.40
  • 0.04014
    71.46K
    2868.52
  • 0.04013
    74.33K
    2982.70
  • 0.04012
    65.19K
    2615.58
  • 0.04011
    229.3K
    9200.07
  • 0.04010
    241.0K
    9667.27
  • 0.04009
    138.9K
    5569.42
  • 0.04008
    162.1K
    6499.45
  • 0.04007
    155.5K
    6231.81
  • 0.04006
    127.0K
    5088.14
  • 0.04005
    46.66K
    1868.61
  • 0.04004
    23.07K
    923.56
  • 0.04003
    14.64K
    586.08
  • 0.04002
    14.23K
    569.44
  • 0.04001
    250
    10.00
  • 0.04000
    147.2K
    5891.24
  • 0.03999
    4.870K
    194.79
  • 0.03998
    20.92K
    836.26
  • 0.03997
    6.780K
    271.12
  • 0.03996
    29.55K
    1180.94
  • 0.03995
    16.45K
    657.18
  • 0.03994
    16.04K
    640.60
  • 0.03993
    12.70K
    506.99
  • 0.03992
    16.04K
    640.40
  • 0.03991
    84.05K
    3354.32
  • 0.03990
    20.96K
    836.34
  • 0.03989
    250
    9.97
  • 0.03988
    16.04K
    639.79
  • 0.03987
    7.050K
    280.96
  • 0.03986
    42.37K
    1688.87
  • 0.03985
    12.97K
    517.01
  • 0.03984
    3.330K
    132.47
  • 0.03983
    12.97K
    516.75
  • 0.03982
    32.56K
    1296.38
  • 0.03981
    12.97K
    516.49
  • 0.03980
    3.330K
    132.41
  • 0.03979
    93.14K
    3706.12
  • 0.03978
    3.330K
    132.39
  • 0.03977
    14.01K
    557.30
  • 0.03976
    92.00K
    3657.84
  • 0.03975
    12.97K
    515.72
  • 0.03974
    2.100K
    83.61
  • 0.03973
    38.70K
    1537.71
  • 0.03972
    226.1K
    8983.83
  • 0.03971
    15.87K
    630.12
  • 0.03970
    1.180K
    46.97
  • 0.03969
    434.5K
    17246.77
  • 0.03968
    3.600K
    142.73
  • 0.03967
    13.12K
    520.39
  • 0.03966
    438
    17.37
Ultima transazione
  • Tempo
  • prezzo(USDT)
  • quantità(CHZ)
  • 23:45:52
    0.04016
    795
  • 23:45:52
    0.04017
    250
  • 23:45:42
    0.04018
    583
  • 23:45:40
    0.04018
    6211
  • 23:45:27
    0.04017
    773
  • 23:45:23
    0.04018
    250
  • 23:45:07
    0.04016
    919
  • 23:45:06
    0.04017
    2657
  • 23:44:42
    0.04016
    1602
  • 23:44:35
    0.04017
    2619
  • 23:44:34
    0.04016
    250
  • 23:44:27
    0.04015
    974
  • 23:44:16
    0.04015
    851
  • 23:44:13
    0.04015
    250
  • 23:44:12
    0.04015
    835
  • 23:44:08
    0.04016
    250
  • 23:43:56
    0.04017
    3178
  • 23:43:56
    0.04017
    3197
  • 23:43:52
    0.04016
    774
  • 23:43:42
    0.04017
    879
  • 23:43:17
    0.04014
    938
  • 23:43:04
    0.04014
    1029
  • 23:42:57
    0.04014
    1284
  • 23:42:42
    0.04015
    1081
  • 23:42:32
    0.04015
    1144
  • 23:42:31
    0.04016
    2417
  • 23:42:30
    0.04016
    2706
  • Commissione attuale
  • Commissione storica
tempo dell'ordine
Coppia di scambio
direzione
prezzo
quantità
forfettario
operare
Nessun dato
  • 8V logo medium silver
  • Il tuo scambio globale di risorse digitali
  • Supporto tecnico：support@8vex.com
  • Riunioni di lavoro：business@8vex.com
© 2023 8v.com. All rights reserved