Opsyonal
USDT
BTC

BTC/USDT	82119.99	+ 6.08 %
ETH/USDT	1627.59	+ 9.64 %
USDC/USDT	1.0005	+ 0 %
XRP/USDT	2.0584	+ 10.48 %
SOL/USDT	118.31	+ 12.27 %
FDUSD/USDT	0.9992	+ 0.1 %
DOGE/USDT	0.1601	+ 9.82 %
SUI/USDT	2.2395	+ 13.65 %
PEPE/USDT	0.00000699	+ 14.56 %
BNB/USDT	582.45	+ 4.49 %
ADA/USDT	0.6336	+ 10.24 %
TRX/USDT	0.2348	+ 0.81 %
TRUMP/USDT	8.2	+ 7.47 %
LINK/USDT	12.595	+ 13.41 %
HBAR/USDT	0.17409	+ 14.86 %
LTC/USDT	77.59	+ 10.8 %
AVAX/USDT	18.7	+ 13.12 %
NEAR/USDT	2.117	+ 9.74 %
EOS/USDT	0.7066	+ 1.07 %
ENA/USDT	0.3193	+ 11.6 %
CRV/USDT	0.5322	+ 16.05 %
AAVE/USDT	141.33	+ 10.08 %
WIF/USDT	0.369	+ 13.84 %
SHIB/USDT	0.00001184	+ 9.41 %
APT/USDT	4.753	+ 8.11 %
RENDER/USDT	3.391	+ 16.2 %
ARB/USDT	0.2965	+ 10.96 %
DOT/USDT	3.69	+ 5.6 %
CAKE/USDT	1.919	+ 13.39 %
UNI/USDT	5.329	+ 6.78 %
XLM/USDT	0.2436	+ 8.27 %
WLD/USDT	0.697	+ 11.5 %
1000SATS/USDT	0.0000409	+ 7.06 %
PAXG/USDT	3088	+ 2.93 %
MASK/USDT	1.141	+ 16.27 %
FIL/USDT	2.507	+ 9.57 %
OP/USDT	0.66	+ 10.92 %
LDO/USDT	0.722	+ 13.83 %
FET/USDT	0.436	+ 13.24 %
TON/USDT	3.189	+ 6.87 %
ALGO/USDT	0.1781	+ 10.82 %
CFX/USDT	0.0738	+ 12.67 %
ETC/USDT	15.16	+ 6.75 %
JUP/USDT	0.371	+ 10.74 %
BONK/USDT	0.00001109	+ 13.36 %
BCH/USDT	302.8	+ 10.51 %
VET/USDT	0.02232	+ 11.31 %
ATOM/USDT	4.555	+ 8.36 %
ORDI/USDT	6.935	+ 10.15 %
AUCTION/USDT	12.5	+ 5.13 %
ICP/USDT	4.976	+ 9.21 %
LPT/USDT	4.052	+ 11.24 %
POL/USDT	0.1859	+ 9.48 %
ARKM/USDT	0.455	+ 7.04 %
ETHFI/USDT	0.489	+ 9.86 %
STRK/USDT	0.1363	+ 12.82 %
ENS/USDT	14.3	+ 12.42 %
GMT/USDT	0.0443	+ 10.19 %
AXS/USDT	2.427	+ 8.88 %
EDU/USDT	0.1341	+ 5.33 %
STX/USDT	0.594	+ 8.79 %
IOTA/USDT	0.1628	+ 10.74 %
W/USDT	0.0759	+ 8.27 %
SAND/USDT	0.2605	+ 10.94 %
APE/USDT	0.4196	+ 8.28 %
CHZ/USDT	0.03902	+ 6.6 %
JTO/USDT	1.738	+ 7.6 %
OG/USDT	3.785	+ 1.69 %
API3/USDT	0.758	+ 7.83 %
C98/USDT	0.0536	+ 9.36 %
GRT/USDT	0.0789	+ 7.65 %
QTUM/USDT	1.927	+ 11.97 %
SUSHI/USDT	0.553	+ 10.6 %
PEOPLE/USDT	0.01262	+ 9.82 %
TRB/USDT	22.9	+ 8.57 %
IOTX/USDT	0.01973	+ 5.27 %
ANKR/USDT	0.01609	+ 8.71 %
COTI/USDT	0.05893	+ 7.68 %
COMP/USDT	40.44	+ 8.21 %
EGLD/USDT	14.04	+ 9.09 %
YFI/USDT	4743	+ 6.44 %
1INCH/USDT	0.1702	+ 8.96 %
FLOW/USDT	0.347	+ 9.77 %
QNT/USDT	66.6	+ 9.83 %
MANA/USDT	0.23	+ 10.57 %
CYBER/USDT	1.057	+ 9.97 %
JST/USDT	0.02957	+ 0.54 %
KSM/USDT	13.37	+ 6.77 %
MBOX/USDT	0.0466	+ 11.75 %
ALICE/USDT	0.39	+ 9.21 %
STG/USDT	0.1812	+ 6.02 %
SFP/USDT	0.4861	+ 6.64 %
HIGH/USDT	0.39	+ 7.43 %
LUNA/USDT	0.1606	+ 9.09 %
ALT/USDT	0.02678	+ 10.35 %
POWR/USDT	0.1539	+ 12.41 %
DASH/USDT	20.61	+ 5.85 %
FTT/USDT	0.9248	+ 3.84 %
ID/USDT	0.1746	+ 7.87 %
ENJ/USDT	0.0681	+ 7.24 %
BICO/USDT	0.0952	+ 8.41 %
TLM/USDT	0.00452	+ 8.39 %
CHR/USDT	0.0839	+ 7.56 %
VTHO/USDT	0.002059	+ 9.22 %
PHB/USDT	0.41	+ 10.21 %
BAKE/USDT	0.1165	+ 8.48 %
CELR/USDT	0.00798	+ 5.97 %
SPELL/USDT	0.000516	+ 6.83 %
SUN/USDT	0.01585	+ 1.92 %
TNSR/USDT	0.1268	+ 11.6 %
WOO/USDT	0.0627	+ 9.23 %
PDA/USDT	0.01062	+ 1.63 %
DODO/USDT	0.0496	+ 5.07 %
BAND/USDT	0.647	+ 8.92 %
KNC/USDT	0.3062	+ 10.53 %
CTSI/USDT	0.0537	+ 8.68 %
SLP/USDT	0.00144	+ 8.75 %
POND/USDT	0.00786	+ 3.83 %
WIN/USDT	0.00004516	+ 3.83 %
QI/USDT	0.00751	+ 9.14 %

CHZ/USDT

0.03902 ↑

≈ ￥ 0.28

Dagdagan

+ 6.6%

24H mataas

0.03936

24H mababa

0.03439

Dami ng 24H

146391327.00 CHZ

Pagbabahagi ng oras
1 minuto
5 minuto
15 minuto
30 minuto
1 oras
4 na oras
1 araw
1 linggo
1M

Tsart ng kandelero
Lalim ng mapa

Spot Trading

presyo ng merkado

Limitahan ang presyo

pagbili ng presyoUSDT

Dami bibiliCHZ

25%

50%

75%

Halaga ng pagbiliUSDT

presyo ng merkado

Limitahan ang presyo

Pagbebenta ng presyoUSDT

Dami nabiliCHZ

25%

50%

75%

Nabenta ang halagangUSDT

Order ng padala
Pinakabagong transaksyon

presyo(USDT)
dami(CHZ)
Turnover

0.03913
73.80K
2887.95
0.03912
55.61K
2175.50
0.03911
81.96K
3205.34
0.03910
16.51K
645.54
0.03909
19.01K
743.18
0.03908
125.8K
4917.44
0.03907
43.84K
1713.02
0.03906
25.16K
982.91
0.03905
14.26K
556.66
0.03904
16.80K
655.75
0.03903
13.81K
539.20
0.03902
13.56K
529.03

0.03902 ≈ ￥ 0.28
Dagdag pa
0.03901
257
10.03
0.03900
257
10.02
0.03899
5.260K
204.97
0.03898
22.44K
874.59
0.03897
57.61K
2244.98
0.03896
91.75K
3574.39
0.03895
108.8K
4239.55
0.03894
121.6K
4735.18
0.03893
182.1K
7089.66
0.03892
71.98K
2801.46
0.03891
73.11K
2844.87
0.03890
44.29K
1722.76
0.03889
191.0K
7430.36
0.03888
16.55K
643.35
0.03887
560
21.77
0.03886
16.55K
642.98
0.03885
6.420K
249.57
0.03884
34.99K
1358.97
0.03883
17.91K
695.37
0.03882
27.39K
1063.32
0.03881
3.600K
139.87
0.03880
71.66K
2780.56
0.03879
86.78K
3366.20
0.03878
17.04K
660.93
0.03877
643
24.93
0.03876
16.74K
649.00
0.03875
642
24.88
0.03874
16.75K
648.82
0.03873
643
24.90
0.03872
13.78K
533.64
0.03871
3.570K
138.23
0.03870
450
17.41
0.03869
17.21K
665.70
0.03868
3.190K
123.43
0.03867
13.78K
532.99
0.03866
46.86K
1811.49
0.03865
83.71K
3235.31
0.03864
3.190K
123.18
0.03863
29.12K
1125.06
0.03862
16.52K
638.16
0.03861
452
17.45
0.03860
41.92K
1618.19
0.03859
3.390K
130.94
0.03858
256
9.88
0.03857
3.390K
130.83
0.03856
3.190K
123.12
0.03855
451
17.39
0.03854
163.5K
6304.10
0.03853
3.400K
130.89
0.03852
315.6K
12158.30
0.03851
277.9K
10701.77

Order ng padala

presyo(USDT)
dami(CHZ)
Turnover

0.03913
73.80K
2887.95
0.03912
55.61K
2175.50
0.03911
81.96K
3205.34
0.03910
16.51K
645.54
0.03909
19.01K
743.18
0.03908
125.8K
4917.44
0.03907
43.84K
1713.02
0.03906
25.16K
982.91
0.03905
14.26K
556.66
0.03904
16.80K
655.75
0.03903
13.81K
539.20
0.03902
13.56K
529.03

0.03902 ≈ ￥ 0.28
Dagdag pa
0.03901
257
10.03
0.03900
257
10.02
0.03899
5.260K
204.97
0.03898
22.44K
874.59
0.03897
57.61K
2244.98
0.03896
91.75K
3574.39
0.03895
108.8K
4239.55
0.03894
121.6K
4735.18
0.03893
182.1K
7089.66
0.03892
71.98K
2801.46
0.03891
73.11K
2844.87
0.03890
44.29K
1722.76
0.03889
191.0K
7430.36
0.03888
16.55K
643.35
0.03887
560
21.77
0.03886
16.55K
642.98
0.03885
6.420K
249.57
0.03884
34.99K
1358.97
0.03883
17.91K
695.37
0.03882
27.39K
1063.32
0.03881
3.600K
139.87
0.03880
71.66K
2780.56
0.03879
86.78K
3366.20
0.03878
17.04K
660.93
0.03877
643
24.93
0.03876
16.74K
649.00
0.03875
642
24.88
0.03874
16.75K
648.82
0.03873
643
24.90
0.03872
13.78K
533.64
0.03871
3.570K
138.23
0.03870
450
17.41
0.03869
17.21K
665.70
0.03868
3.190K
123.43
0.03867
13.78K
532.99
0.03866
46.86K
1811.49
0.03865
83.71K
3235.31
0.03864
3.190K
123.18
0.03863
29.12K
1125.06
0.03862
16.52K
638.16
0.03861
452
17.45
0.03860
41.92K
1618.19
0.03859
3.390K
130.94
0.03858
256
9.88
0.03857
3.390K
130.83
0.03856
3.190K
123.12
0.03855
451
17.39
0.03854
163.5K
6304.10
0.03853
3.400K
130.89
0.03852
315.6K
12158.30
0.03851
277.9K
10701.77

Pinakabagong transaksyon

Oras
presyo(USDT)
dami(CHZ)

18:04:35
0.03902
257
18:04:35
0.03903
257
18:04:35
0.03904
569
18:04:34
0.03904
257
18:04:33
0.03905
1496
18:04:32
0.03905
257
18:04:31
0.03906
257
18:04:30
0.03907
1936
18:04:30
0.03906
257
18:04:30
0.03905
1894
18:04:30
0.03905
7029
18:04:30
0.03905
1684
18:04:27
0.03905
4544
18:04:27
0.03905
1318
18:04:27
0.03901
514
18:04:27
0.03902
2946
18:04:27
0.03903
7319
18:04:27
0.03904
14946
18:04:27
0.03905
257
18:04:27
0.03904
257
18:04:26
0.03902
4544
18:04:26
0.03901
8139
18:04:26
0.03902
660
18:04:26
0.03902
11299
18:04:26
0.03903
257
18:04:25
0.03904
257

18:04:24
0.03905
19

Kasalukuyang komisyon
Komisyon ng makasaysayang
Itago ang iba pang mga pares ng kalakalan

Walang data