Opzionale
USDT
BTC

BTC/USDT	82446	+ -0.47 %
ETH/USDT	1754.71	+ -1.87 %
USDC/USDT	1.0004	+ 0 %
SOL/USDT	114.72	+ -2.51 %
XRP/USDT	2.0664	+ -3.42 %
FDUSD/USDT	0.996	+ 0.07 %
PEPE/USDT	0.00000677	+ -3.56 %
DOGE/USDT	0.16108	+ -4.23 %
SUI/USDT	2.0875	+ -5.37 %
BNB/USDT	580.47	+ -2.26 %
EOS/USDT	0.7523	+ -2.64 %
TRX/USDT	0.2393	+ 0.54 %
ENA/USDT	0.2915	+ -8.96 %
ADA/USDT	0.6234	+ -4.45 %
TRUMP/USDT	8.67	+ -5.65 %
AUCTION/USDT	14.57	+ -0.95 %
LINK/USDT	12.175	+ -4.09 %
CRV/USDT	0.4616	+ -3.39 %
AVAX/USDT	16.99	+ -5.4 %
LTC/USDT	78.74	+ -4.52 %
AAVE/USDT	143.01	+ -5.42 %
HBAR/USDT	0.15373	+ -3.8 %
1000SATS/USDT	0.0000435	+ 0 %
WIF/USDT	0.354	+ -6.59 %
NEAR/USDT	2.317	+ -4.8 %
TON/USDT	3.2855	+ 1.38 %
FIL/USDT	2.57	+ -4.35 %
ATOM/USDT	4.718	+ -3.91 %
APT/USDT	4.656	+ -3.26 %
SHIB/USDT	0.00001183	+ -2.71 %
DOT/USDT	3.877	+ -1.04 %
XLM/USDT	0.2483	+ -2.24 %
BONK/USDT	0.00001051	+ -4.79 %
MASK/USDT	1.162	+ 3.28 %
RENDER/USDT	2.984	+ -4.75 %
CAKE/USDT	1.682	+ -7.88 %
JUP/USDT	0.3647	+ -7.31 %
WLD/USDT	0.693	+ -5.96 %
PAXG/USDT	3066	+ -0.06 %
JTO/USDT	1.617	+ -7.27 %
ARB/USDT	0.2933	+ -4.8 %
UNI/USDT	5.581	+ -4.23 %
FET/USDT	0.403	+ -6.26 %
EGLD/USDT	13.65	+ -1.08 %
ALGO/USDT	0.1744	+ -4.59 %
BCH/USDT	291.7	+ -2.47 %
ICP/USDT	4.875	+ -2.36 %
OP/USDT	0.641	+ -7.37 %
ARKM/USDT	0.457	+ -5.38 %
ORDI/USDT	6.475	+ -6.76 %
W/USDT	0.0787	+ -4.37 %
COMP/USDT	43.41	+ -5.44 %
CFX/USDT	0.0784	+ -2.85 %
POL/USDT	0.1827	+ -2.71 %
VET/USDT	0.02112	+ -2.35 %
ETHFI/USDT	0.477	+ -7.37 %
PDA/USDT	0.01184	+ -4.59 %
LDO/USDT	0.781	+ -5.32 %
STRK/USDT	0.1305	+ -4.46 %
STX/USDT	0.588	+ -2.48 %
LPT/USDT	4.145	+ -2.99 %
ETC/USDT	15.43	+ -3.67 %
IOTA/USDT	0.1571	+ -4.79 %
GRT/USDT	0.0788	+ -2.83 %
SAND/USDT	0.2494	+ -4.51 %
GMT/USDT	0.0433	+ -3.77 %
ENS/USDT	14.57	+ -2.47 %
HIGH/USDT	0.403	+ -5.38 %
API3/USDT	0.788	+ -6.62 %
APE/USDT	0.4207	+ -4.31 %
COTI/USDT	0.05984	+ -6.8 %
SUSHI/USDT	0.526	+ -4.88 %
PEOPLE/USDT	0.01179	+ -8.52 %
CHZ/USDT	0.04027	+ -1.97 %
TRB/USDT	22.55	+ -6.08 %
MBOX/USDT	0.0478	+ -7.54 %
QNT/USDT	68.4	+ 1.18 %
C98/USDT	0.0529	+ -4.34 %
AXS/USDT	2.611	+ -4.11 %
YFI/USDT	4712	+ -2.15 %
SPELL/USDT	0.0005184	+ -2.7 %
MANA/USDT	0.2349	+ -2.36 %
1INCH/USDT	0.179	+ -2.34 %
ANKR/USDT	0.01606	+ -2.07 %
ALT/USDT	0.02562	+ -6.42 %
DASH/USDT	21.09	+ -1.4 %
FTT/USDT	1.0019	+ -0.03 %
LUNA/USDT	0.1622	+ -2.58 %
OG/USDT	3.816	+ -1.67 %
BAKE/USDT	0.1109	+ -6.16 %
ID/USDT	0.1764	+ -5.52 %
FLOW/USDT	0.358	+ -2.18 %
IOTX/USDT	0.01859	+ 1.52 %
CYBER/USDT	1.039	+ -4.67 %
ALICE/USDT	0.385	+ -3.5 %
PHB/USDT	0.3775	+ -5.51 %
KSM/USDT	14.07	+ -4.99 %
EDU/USDT	0.1005	+ -3.26 %
ENJ/USDT	0.0694	+ -3.6 %
TNSR/USDT	0.121	+ -9.15 %
WOO/USDT	0.0624	+ -5.88 %
SUN/USDT	0.01645	+ 0.24 %
TLM/USDT	0.00437	+ -3.53 %
QI/USDT	0.0073	+ 0 %
CTSI/USDT	0.0492	+ -3.89 %
JST/USDT	0.03165	+ 0.76 %
CHR/USDT	0.0819	+ -5.52 %
BICO/USDT	0.0935	+ -4.49 %
QTUM/USDT	1.845	+ -1.49 %
SLP/USDT	0.001433	+ -4.21 %
VTHO/USDT	0.00198	+ -4.7 %
STG/USDT	0.1778	+ -1.05 %
CELR/USDT	0.00788	+ -4.71 %
BAND/USDT	0.633	+ -3.35 %
DODO/USDT	0.0521	+ -4.22 %
SFP/USDT	0.4864	+ -3.83 %
POND/USDT	0.00812	+ -3.21 %
WIN/USDT	0.00004937	+ 3.5 %
POWR/USDT	0.1483	+ 0.27 %
KNC/USDT	0.3044	+ -2.71 %

CHZ/USDT

0.04027 ↓

≈ ￥ 0.29

Aumento

-1.97%

24H alta

0.04183

24 ore basso

0.04003

Volume 24 ore

33010561.00 CHZ

Condivisione del tempo
1 minuto
5 minuti
15 minuti
30 minuti
1 ora
4 ore
1 giorno
1 settimana
1 M

Grafico a candele
Mappa di profondità

Trading a pronti

prezzo di mercato

Prezzo limite

prezzo di acquistoUSDT

Quantità da acquistareCHZ

25%

50%

75%

Importo d'acquistoUSDT

prezzo di mercato

Prezzo limite

Prezzo di venditaUSDT

Quantità vendutaCHZ

25%

50%

75%

Importo vendutoUSDT

Ordine di spedizione
Ultima transazione

prezzo(USDT)
quantità(CHZ)
Turnover

0.04039
24.32K
982.24
0.04038
14.80K
597.50
0.04037
89.33K
3606.21
0.04036
146.6K
5918.27
0.04035
84.97K
3428.54
0.04034
115.9K
4676.13
0.04033
125.1K
5045.97
0.04032
72.67K
2929.97
0.04031
82.64K
3331.02
0.04030
83.83K
3378.19
0.04029
111.4K
4488.27
0.04028
30.83K
1241.87

0.04027 ≈ ￥ 0.29
Di più
0.04027
11.89K
478.69
0.04026
31.20K
1256.15
0.04025
39.35K
1583.84
0.04024
61.77K
2485.62
0.04023
110.3K
4438.94
0.04022
83.13K
3343.61
0.04021
155.1K
6239.59
0.04020
120.6K
4848.64
0.04019
158.5K
6371.92
0.04018
155.5K
6251.61
0.04017
120.2K
4831.57
0.04016
64.44K
2588.03
0.04015
12.32K
494.77
0.04014
12.14K
487.14
0.04013
27.00K
1083.43
0.04012
14.83K
594.94
0.04011
623
24.99
0.04010
2.920K
117.29
0.04009
624
25.02
0.04008
12.62K
505.89
0.04007
2.930K
117.49
0.04006
2.360K
94.54
0.04005
15.37K
615.57
0.04004
16.18K
647.77
0.04003
4.160K
166.44
0.04002
251
10.05
0.04001
15.11K
604.71
0.04000
13.57K
542.64
0.03999
5.400K
216.03
0.03998
14.90K
595.74
0.03997
432
17.27
0.03996
83.49K
3336.34
0.03995
2.900K
115.93
0.03994
7.260K
289.84
0.03993
18.35K
732.60
0.03992
247
9.86
0.03991
23.34K
931.38
0.03990
114.4K
4564.68
0.03989
2.910K
115.96
0.03988
14.90K
594.41
0.03987
50.40K
2009.49
0.03986
12.92K
514.87
0.03985
141.2K
5628.41
0.03984
3.490K
138.96
0.03983
75.23K
2996.57
0.03982
247
9.84
0.03981
2.910K
115.93
0.03980
14.91K
593.42
0.03979
85.04K
3383.74
0.03978
247
9.83
0.03977
531.3K
21133.58

Ordine di spedizione

prezzo(USDT)
quantità(CHZ)
Turnover

0.04039
24.32K
982.24
0.04038
14.80K
597.50
0.04037
89.33K
3606.21
0.04036
146.6K
5918.27
0.04035
84.97K
3428.54
0.04034
115.9K
4676.13
0.04033
125.1K
5045.97
0.04032
72.67K
2929.97
0.04031
82.64K
3331.02
0.04030
83.83K
3378.19
0.04029
111.4K
4488.27
0.04028
30.83K
1241.87

0.04027 ≈ ￥ 0.29
Di più
0.04027
11.89K
478.69
0.04026
31.20K
1256.15
0.04025
39.35K
1583.84
0.04024
61.77K
2485.62
0.04023
110.3K
4438.94
0.04022
83.13K
3343.61
0.04021
155.1K
6239.59
0.04020
120.6K
4848.64
0.04019
158.5K
6371.92
0.04018
155.5K
6251.61
0.04017
120.2K
4831.57
0.04016
64.44K
2588.03
0.04015
12.32K
494.77
0.04014
12.14K
487.14
0.04013
27.00K
1083.43
0.04012
14.83K
594.94
0.04011
623
24.99
0.04010
2.920K
117.29
0.04009
624
25.02
0.04008
12.62K
505.89
0.04007
2.930K
117.49
0.04006
2.360K
94.54
0.04005
15.37K
615.57
0.04004
16.18K
647.77
0.04003
4.160K
166.44
0.04002
251
10.05
0.04001
15.11K
604.71
0.04000
13.57K
542.64
0.03999
5.400K
216.03
0.03998
14.90K
595.74
0.03997
432
17.27
0.03996
83.49K
3336.34
0.03995
2.900K
115.93
0.03994
7.260K
289.84
0.03993
18.35K
732.60
0.03992
247
9.86
0.03991
23.34K
931.38
0.03990
114.4K
4564.68
0.03989
2.910K
115.96
0.03988
14.90K
594.41
0.03987
50.40K
2009.49
0.03986
12.92K
514.87
0.03985
141.2K
5628.41
0.03984
3.490K
138.96
0.03983
75.23K
2996.57
0.03982
247
9.84
0.03981
2.910K
115.93
0.03980
14.91K
593.42
0.03979
85.04K
3383.74
0.03978
247
9.83
0.03977
531.3K
21133.58

Ultima transazione

Tempo
prezzo(USDT)
quantità(CHZ)

14:31:22
0.04027
4966
14:31:18
0.04028
3615
14:31:17
0.04028
3622
14:31:17
0.04028
3601
14:31:14
0.04028
3597
14:31:14
0.04028
3582
14:31:09
0.04026
5595
14:30:57
0.04025
3573
14:30:52
0.04024
181
14:29:28
0.04024
983
14:28:40
0.04022
338
14:28:36
0.04021
9440
14:28:36
0.04021
10562
14:28:36
0.04021
2518
14:28:36
0.04021
8258
14:28:36
0.04020
1651
14:28:36
0.04020
718
14:28:36
0.04020
4821
14:28:36
0.04020
1479
14:28:36
0.04021
6268
14:28:36
0.04021
4011
14:28:36
0.04021
24120
14:28:36
0.04021
6977
14:28:36
0.04021
9456
14:28:36
0.04021
4310
14:28:36
0.04021
7168

14:28:36
0.04021
9966

Commissione attuale
Commissione storica
Nascondi altre coppie di trading

Nessun dato