• Favorites
  • USDT
  • BTC
Trading Pair
Price
Change
BTC/USDT
85359.07
+ 0.55 %
FDUSD/USDT
0.9784
-1.99 %
ETH/USDT
1881.22
-1.05 %
USDC/USDT
0.9999
-0.01 %
SOL/USDT
128.24
+ 1.97 %
XRP/USDT
2.1162
-0.17 %
BNB/USDT
600.8
-1.12 %
PEPE/USDT
0.00000759
+ 0.66 %
DOGE/USDT
0.17159
+ 0.02 %
SUI/USDT
2.4381
+ 1.22 %
EOS/USDT
0.8301
+ 22.52 %
MASK/USDT
1.268
-11.99 %
TRUMP/USDT
10.28
+ 0.29 %
TRX/USDT
0.2374
+ 0.16 %
ADA/USDT
0.6761
+ 0.1 %
LINK/USDT
13.75
-2.41 %
AVAX/USDT
19.09
-1.29 %
LTC/USDT
85.43
+ 1.43 %
ENA/USDT
0.3662
-0.65 %
WIF/USDT
0.409
-2.15 %
BONK/USDT
0.00001198
+ 1.35 %
AAVE/USDT
159.84
-3.95 %
CRV/USDT
0.5273
+ 0.3 %
SHIB/USDT
0.00001249
-0.79 %
1000SATS/USDT
0.0000612
-6.68 %
NEAR/USDT
2.606
-1.87 %
HBAR/USDT
0.17079
+ 0.72 %
COMP/USDT
44.26
-4.13 %
WLD/USDT
0.771
-4.45 %
RENDER/USDT
3.591
-3.2 %
JUP/USDT
0.4058
-2.63 %
DOT/USDT
4.09
-0.92 %
APT/USDT
5.329
-0.11 %
FET/USDT
0.457
-3.58 %
CAKE/USDT
1.887
-0.63 %
UNI/USDT
6.155
-1.34 %
ORDI/USDT
7.36
-9.13 %
ARB/USDT
0.3249
-1.87 %
XLM/USDT
0.2677
-1.61 %
BCH/USDT
305.6
-0.77 %
FIL/USDT
2.804
-0.53 %
AUCTION/USDT
14.6
-1.68 %
POL/USDT
0.1931
-3.15 %
TON/USDT
3.9565
-1.93 %
PAXG/USDT
3144
+ 0.31 %
CFX/USDT
0.0845
+ 5.22 %
VET/USDT
0.02279
-2.22 %
OP/USDT
0.724
-3.72 %
ETC/USDT
16.67
-0.89 %
ETHFI/USDT
0.554
-5.12 %
ENS/USDT
16.04
-1.1 %
ALGO/USDT
0.1867
-0.63 %
LDO/USDT
0.862
-3.57 %
ARKM/USDT
0.504
-0.98 %
ATOM/USDT
4.435
+ 1.48 %
JTO/USDT
2.248
-0.35 %
API3/USDT
0.922
-12.93 %
STRK/USDT
0.1417
-4.7 %
W/USDT
0.0784
-0.63 %
GMT/USDT
0.0472
-1.04 %
SAND/USDT
0.2707
-1.13 %
ICP/USDT
5.283
-2.31 %
JST/USDT
0.0318
+ 2.35 %
ALT/USDT
0.03017
+ 0.19 %
CHZ/USDT
0.04209
-3.5 %
IOTA/USDT
0.171
-0.86 %
TRB/USDT
24.95
-5.05 %
APE/USDT
0.4573
-3.47 %
PEOPLE/USDT
0.01378
-5.81 %
GRT/USDT
0.0867
-3.34 %
WOO/USDT
0.0729
-3.82 %
STX/USDT
0.604
-1.14 %
COTI/USDT
0.06885
+ 0.29 %
C98/USDT
0.0615
-1.75 %
AXS/USDT
2.85
-3.51 %
IOTX/USDT
0.01814
-2.36 %
SUSHI/USDT
0.587
-2 %
PHB/USDT
0.453
-4.63 %
EGLD/USDT
16.13
-1.34 %
MANA/USDT
0.2479
-2.16 %
KSM/USDT
15.39
-3.56 %
CYBER/USDT
1.167
-1.51 %
LPT/USDT
4.744
-2.42 %
QNT/USDT
68.3
-2 %
FLOW/USDT
0.385
-0.25 %
YFI/USDT
4828
-0.8 %
ANKR/USDT
0.01724
-3.3 %
LUNA/USDT
0.1839
-0.7 %
1INCH/USDT
0.1913
-1.79 %
HIGH/USDT
0.52
-1.51 %
MBOX/USDT
0.0694
-2.66 %
EDU/USDT
0.1085
-2.6 %
BAKE/USDT
0.1242
-3.86 %
DASH/USDT
22.09
-1.69 %
ID/USDT
0.2029
-2.21 %
KNC/USDT
0.3325
-1.59 %
FTT/USDT
1.0914
-1.14 %
TNSR/USDT
0.1517
-4.52 %
SPELL/USDT
0.0005574
-3.84 %
CHR/USDT
0.094
-0.53 %
ALICE/USDT
0.428
-2.5 %
ENJ/USDT
0.0772
-4.33 %
TLM/USDT
0.00503
-2.33 %
QTUM/USDT
1.904
-2.95 %
VTHO/USDT
0.002202
-2.86 %
SUN/USDT
0.01648
-0.12 %
BICO/USDT
0.1088
-3.46 %
PDA/USDT
0.01624
-5.58 %
OG/USDT
3.962
-1.97 %
CELR/USDT
0.0089
-3.36 %
WIN/USDT
0.00004978
-6.11 %
STG/USDT
0.1916
-2.14 %
CTSI/USDT
0.0628
-4.26 %
DODO/USDT
0.0615
-3.75 %
SLP/USDT
0.001583
-0.69 %
BAND/USDT
0.7
-3.18 %
QI/USDT
0.00744
-1.97 %
SFP/USDT
0.5161
-0.8 %
POND/USDT
0.00937
-3.89 %
POWR/USDT
0.1531
-3.03 %

COMP/USDT

44.26 ↓

≈ ￥ 320.92

Change

-4.13%

24H high

49.66

24H low

42.03

24H volume

463124.80 COMP

  • Line
  • 1m
  • 5m
  • 15m
  • 30m
  • 1h
  • 4h
  • 1d
  • 1w
  • 1M
  • Candlestick chart
  • Depth map
Spot Market
Markets
Limit
Buy PriceUSDT
AmountCOMP
25%
50%
75%
TotalUSDT
Markets
Limit
Sell PriceUSDT
AmountCOMP
25%
50%
75%
TotalUSDT
  • Order Book
  • Trades
  • Price(USDT)
  • Amount (COMP)
  • Total
  • 44.38
    76.612
    3400.04
  • 44.37
    195.203
    8661.16
  • 44.36
    129.402
    5740.27
  • 44.35
    42.816
    1898.89
  • 44.34
    128.954
    5717.82
  • 44.33
    54.307
    2407.43
  • 44.32
    147.522
    6538.18
  • 44.31
    32.664
    1447.34
  • 44.30
    40.671
    1801.73
  • 44.29
    12.065
    534.36
  • 44.28
    7.313
    323.82
  • 44.27
    7.354
    325.56
  • 44.26 ≈ ￥ 320.92
    More
  • 44.26
    0.599
    26.51
  • 44.25
    10.608
    469.40
  • 44.24
    3.286
    145.37
  • 44.23
    15.593
    689.68
  • 44.22
    51.549
    2279.50
  • 44.21
    60.923
    2693.41
  • 44.20
    57.310
    2533.10
  • 44.19
    55.706
    2461.65
  • 44.18
    109.504
    4837.89
  • 44.17
    45.177
    1995.47
  • 44.16
    169.857
    7500.89
  • 44.15
    118.029
    5210.98
  • 44.14
    91.776
    4050.99
  • 44.13
    43.160
    1904.65
  • 44.12
    44.414
    1959.55
  • 44.11
    12.197
    538.01
  • 44.10
    83.638
    3688.44
  • 44.09
    12.341
    544.11
  • 44.08
    15.450
    681.04
  • 44.07
    11.906
    524.70
  • 44.06
    75.359
    3320.32
  • 44.05
    33.365
    1469.73
  • 44.04
    57.363
    2526.27
  • 44.03
    12.065
    531.22
  • 44.02
    12.555
    552.67
  • 44.01
    15.653
    688.89
  • 44.00
    0.116
    5.10
  • 43.99
    11.960
    526.12
  • 43.98
    15.314
    673.51
  • 43.97
    14.192
    624.02
  • 43.96
    75.112
    3301.92
  • 43.95
    80.469
    3536.61
  • 43.94
    1.256
    55.19
  • 43.93
    85.927
    3774.77
  • 43.92
    16.430
    721.61
  • 43.91
    11.959
    525.12
  • 43.90
    57.303
    2515.60
  • 43.89
    27.856
    1222.60
  • 43.87
    11.794
    517.40
  • 43.86
    1.116
    48.95
  • 43.85
    133.697
    5862.61
  • 43.83
    11.944
    523.51
  • 43.81
    99.823
    4373.25
  • 43.80
    11.661
    510.75
  • 43.79
    15.615
    683.78
  • 43.77
    14.765
    646.26
  • 43.76
    11.661
    510.29
  • 43.75
    14.663
    641.51
  • 43.73
    12.006
    525.02
  • 43.71
    12.006
    524.78
  • 43.69
    131.016
    5724.09
Order Book
  • Price(USDT)
  • Amount (COMP)
  • Total
  • 44.38
    76.612
    3400.04
  • 44.37
    195.203
    8661.16
  • 44.36
    129.402
    5740.27
  • 44.35
    42.816
    1898.89
  • 44.34
    128.954
    5717.82
  • 44.33
    54.307
    2407.43
  • 44.32
    147.522
    6538.18
  • 44.31
    32.664
    1447.34
  • 44.30
    40.671
    1801.73
  • 44.29
    12.065
    534.36
  • 44.28
    7.313
    323.82
  • 44.27
    7.354
    325.56
  • 44.26 ≈ ￥ 320.92
    More
  • 44.26
    0.599
    26.51
  • 44.25
    10.608
    469.40
  • 44.24
    3.286
    145.37
  • 44.23
    15.593
    689.68
  • 44.22
    51.549
    2279.50
  • 44.21
    60.923
    2693.41
  • 44.20
    57.310
    2533.10
  • 44.19
    55.706
    2461.65
  • 44.18
    109.504
    4837.89
  • 44.17
    45.177
    1995.47
  • 44.16
    169.857
    7500.89
  • 44.15
    118.029
    5210.98
  • 44.14
    91.776
    4050.99
  • 44.13
    43.160
    1904.65
  • 44.12
    44.414
    1959.55
  • 44.11
    12.197
    538.01
  • 44.10
    83.638
    3688.44
  • 44.09
    12.341
    544.11
  • 44.08
    15.450
    681.04
  • 44.07
    11.906
    524.70
  • 44.06
    75.359
    3320.32
  • 44.05
    33.365
    1469.73
  • 44.04
    57.363
    2526.27
  • 44.03
    12.065
    531.22
  • 44.02
    12.555
    552.67
  • 44.01
    15.653
    688.89
  • 44.00
    0.116
    5.10
  • 43.99
    11.960
    526.12
  • 43.98
    15.314
    673.51
  • 43.97
    14.192
    624.02
  • 43.96
    75.112
    3301.92
  • 43.95
    80.469
    3536.61
  • 43.94
    1.256
    55.19
  • 43.93
    85.927
    3774.77
  • 43.92
    16.430
    721.61
  • 43.91
    11.959
    525.12
  • 43.90
    57.303
    2515.60
  • 43.89
    27.856
    1222.60
  • 43.87
    11.794
    517.40
  • 43.86
    1.116
    48.95
  • 43.85
    133.697
    5862.61
  • 43.83
    11.944
    523.51
  • 43.81
    99.823
    4373.25
  • 43.80
    11.661
    510.75
  • 43.79
    15.615
    683.78
  • 43.77
    14.765
    646.26
  • 43.76
    11.661
    510.29
  • 43.75
    14.663
    641.51
  • 43.73
    12.006
    525.02
  • 43.71
    12.006
    524.78
  • 43.69
    131.016
    5724.09
Trades
  • Time
  • Price(USDT)
  • Amount (COMP)
  • 20:37:23
    44.27
    1.176
  • 20:37:23
    44.27
    0.187
  • 20:37:21
    44.26
    0.170
  • 20:37:21
    44.27
    0.441
  • 20:37:20
    44.28
    0.124
  • 20:37:20
    44.29
    1.087
  • 20:37:20
    44.29
    0.513
  • 20:37:20
    44.30
    6.122
  • 20:37:20
    44.33
    0.552
  • 20:37:10
    44.33
    0.750
  • 20:37:10
    44.33
    0.869
  • 20:37:09
    44.32
    0.554
  • 20:37:04
    44.34
    0.554
  • 20:37:02
    44.37
    0.187
  • 20:37:02
    44.37
    0.656
  • 20:37:02
    44.37
    9.964
  • 20:37:02
    44.37
    1.074
  • 20:37:02
    44.37
    0.238
  • 20:37:02
    44.37
    4.140
  • 20:37:01
    44.36
    0.170
  • 20:37:00
    44.35
    3.279
  • 20:36:55
    44.31
    2.235
  • 20:36:54
    44.33
    0.170
  • 20:36:51
    44.31
    0.596
  • 20:36:50
    44.31
    0.170
  • 20:36:49
    44.32
    0.555
  • 20:36:47
    44.34
    0.140
  • Open Orders
  • Historical Orders
Opening Time
Trading Pair
Side
Price
Quantity
Total
More
No data
  • 8V logo medium silver
  • Your Gateway To The Metaverse
  • Technical Support：support@8vex.com
  • Business meetings：business@8vex.com
© 2023 8v.com. All rights reserved