• Favorites
  • USDT
  • BTC
Trading Pair
Price
Change
BTC/USDT
81730.74
+ 6.02 %
ETH/USDT
1594.02
+ 7.9 %
USDC/USDT
1.0006
+ 0.01 %
XRP/USDT
1.9995
+ 9.7 %
SOL/USDT
114.21
+ 7.45 %
FDUSD/USDT
0.9992
+ 0.08 %
DOGE/USDT
0.15583
+ 6.65 %
SUI/USDT
2.1363
+ 9.27 %
PEPE/USDT
0.00000673
+ 6.48 %
BNB/USDT
578.46
+ 3.77 %
ADA/USDT
0.6226
+ 9.78 %
TRX/USDT
0.2416
+ 5.18 %
TRUMP/USDT
7.98
+ 4.45 %
LINK/USDT
12.345
+ 8.9 %
HBAR/USDT
0.16989
+ 12.65 %
LTC/USDT
73.58
+ 3.8 %
AVAX/USDT
17.96
+ 9.5 %
NEAR/USDT
2.037
+ 7.2 %
EOS/USDT
0.6625
-0.71 %
ENA/USDT
0.2992
+ 4.1 %
CRV/USDT
0.5091
+ 8.87 %
AAVE/USDT
137.55
+ 6.95 %
WIF/USDT
0.365
+ 8.6 %
SHIB/USDT
0.00001197
+ 9.21 %
APT/USDT
4.552
+ 5.19 %
RENDER/USDT
3.377
+ 14.08 %
ARB/USDT
0.282
+ 3.71 %
DOT/USDT
3.483
+ 1.54 %
CAKE/USDT
1.839
+ 3.48 %
UNI/USDT
5.166
+ 7.11 %
XLM/USDT
0.2335
+ 6.28 %
WLD/USDT
0.707
+ 11.67 %
1000SATS/USDT
0.0000409
+ 7.91 %
PAXG/USDT
3136
+ 2.58 %
MASK/USDT
1.093
+ 4.38 %
FIL/USDT
2.39
+ 2.44 %
OP/USDT
0.647
+ 7.11 %
LDO/USDT
0.717
+ 8.3 %
FET/USDT
0.42
+ 6.59 %
TON/USDT
2.9925
-0.82 %
ALGO/USDT
0.1767
+ 11.61 %
CFX/USDT
0.0704
+ 2.62 %
ETC/USDT
14.76
+ 4.83 %
JUP/USDT
0.3648
+ 7.07 %
BONK/USDT
0.0000107
+ 8.51 %
BCH/USDT
294.5
+ 8.46 %
VET/USDT
0.0215
+ 6.01 %
ATOM/USDT
4.381
+ 3.05 %
ORDI/USDT
6.675
+ 5.53 %
AUCTION/USDT
11.92
-1.07 %
ICP/USDT
4.933
+ 7 %
LPT/USDT
3.817
+ 6.97 %
POL/USDT
0.1792
+ 3.76 %
ARKM/USDT
0.448
+ 5.91 %
ETHFI/USDT
0.465
+ 3.1 %
STRK/USDT
0.1279
+ 3.06 %
ENS/USDT
13.89
+ 6.75 %
GMT/USDT
0.0427
+ 2.89 %
AXS/USDT
2.379
+ 4.43 %
EDU/USDT
0.1217
-4.32 %
STX/USDT
0.602
+ 9.04 %
IOTA/USDT
0.1568
+ 5.3 %
W/USDT
0.0726
+ 3.41 %
SAND/USDT
0.2533
+ 5.89 %
APE/USDT
0.4104
+ 4.58 %
CHZ/USDT
0.03875
+ 5.58 %
JTO/USDT
1.66
+ 3.81 %
OG/USDT
3.753
+ 1.98 %
API3/USDT
0.713
-0.28 %
C98/USDT
0.0522
+ 4.6 %
GRT/USDT
0.0777
+ 6.29 %
QTUM/USDT
1.949
+ 8.57 %
SUSHI/USDT
0.533
+ 5.11 %
PEOPLE/USDT
0.01217
+ 3.57 %
TRB/USDT
22.25
+ 5.1 %
IOTX/USDT
0.01878
+ 2.84 %
ANKR/USDT
0.01616
+ 5.13 %
COTI/USDT
0.05811
+ 8.35 %
COMP/USDT
39
+ 5 %
EGLD/USDT
13.92
+ 7.64 %
YFI/USDT
4597
+ 2.15 %
1INCH/USDT
0.1676
+ 5.8 %
FLOW/USDT
0.341
+ 4.9 %
QNT/USDT
64.2
+ 3.71 %
MANA/USDT
0.2258
+ 5.85 %
CYBER/USDT
1.016
+ 3.24 %
JST/USDT
0.03008
+ 3.9 %
KSM/USDT
13.06
+ 3.24 %
MBOX/USDT
0.0452
+ 6.84 %
ALICE/USDT
0.386
+ 6.63 %
STG/USDT
0.181
+ 3.84 %
SFP/USDT
0.4774
+ 3.35 %
HIGH/USDT
0.387
+ 5.46 %
LUNA/USDT
0.1586
+ 6.15 %
ALT/USDT
0.02586
+ 4.31 %
POWR/USDT
0.1519
+ 3.96 %
DASH/USDT
20.17
+ 3.54 %
FTT/USDT
0.9075
+ 3.66 %
ID/USDT
0.1736
+ 4.89 %
ENJ/USDT
0.0658
+ 1.7 %
BICO/USDT
0.0939
+ 7.19 %
TLM/USDT
0.00441
+ 4.5 %
CHR/USDT
0.0827
+ 7.25 %
VTHO/USDT
0.002024
+ 4.76 %
PHB/USDT
0.3945
+ 4.23 %
BAKE/USDT
0.1131
+ 4.91 %
CELR/USDT
0.00776
+ 2.78 %
SPELL/USDT
0.0005154
+ 7.26 %
SUN/USDT
0.0162
+ 5.05 %
TNSR/USDT
0.1215
+ 2.96 %
WOO/USDT
0.0622
+ 7.59 %
PDA/USDT
0.01012
+ 1.4 %
DODO/USDT
0.0486
+ 3.83 %
BAND/USDT
0.642
+ 5.24 %
KNC/USDT
0.3033
+ 7.76 %
CTSI/USDT
0.0527
+ 4.77 %
SLP/USDT
0.001414
+ 6.47 %
POND/USDT
0.00789
+ 2.99 %
WIN/USDT
0.00004657
+ 7.3 %
QI/USDT
0.00754
+ 7.39 %

COMP/USDT

39 ↓

≈ ￥ 285.84

Change

+ 5%

24H high

40.12

24H low

38.73

24H volume

78949.56 COMP

  • Line
  • 1m
  • 5m
  • 15m
  • 30m
  • 1h
  • 4h
  • 1d
  • 1w
  • 1M
  • Candlestick chart
  • Depth map
Spot Market
Markets
Limit
Buy PriceUSDT
AmountCOMP
25%
50%
75%
TotalUSDT
Markets
Limit
Sell PriceUSDT
AmountCOMP
25%
50%
75%
TotalUSDT
  • Order Book
  • Trades
  • Price(USDT)
  • Amount (COMP)
  • Total
  • 39.12
    0.642
    25.12
  • 39.11
    80.294
    3140.30
  • 39.10
    311.530
    12180.82
  • 39.09
    162.856
    6366.04
  • 39.08
    124.279
    4856.82
  • 39.07
    226.174
    8836.62
  • 39.06
    168.990
    6600.75
  • 39.05
    108.995
    4256.25
  • 39.04
    139.956
    5463.88
  • 39.03
    105.337
    4111.30
  • 39.02
    30.423
    1187.11
  • 39.01
    2.893
    112.86
  • 39 ≈ ￥ 285.84
    More
  • 39.00
    10.257
    400.02
  • 38.99
    14.001
    545.90
  • 38.98
    45.129
    1759.13
  • 38.97
    26.757
    1042.72
  • 38.96
    75.088
    2925.43
  • 38.95
    201.731
    7857.42
  • 38.94
    199.903
    7784.22
  • 38.93
    180.062
    7009.81
  • 38.92
    168.887
    6573.08
  • 38.91
    87.673
    3411.36
  • 38.90
    210.274
    8179.66
  • 38.89
    120.900
    4701.80
  • 38.88
    162.020
    6299.34
  • 38.87
    14.126
    549.08
  • 38.86
    27.368
    1063.52
  • 38.85
    28.079
    1090.87
  • 38.84
    49.425
    1919.67
  • 38.83
    14.223
    552.28
  • 38.82
    31.505
    1223.02
  • 38.81
    0.446
    17.31
  • 38.80
    12.117
    470.14
  • 38.79
    91.668
    3555.80
  • 38.78
    6.165
    239.08
  • 38.77
    159.067
    6167.03
  • 38.76
    0.254
    9.85
  • 38.75
    41.123
    1593.52
  • 38.74
    17.689
    685.27
  • 38.73
    13.806
    534.71
  • 38.72
    0.254
    9.83
  • 38.71
    32.753
    1267.87
  • 38.70
    101.959
    3945.81
  • 38.69
    31.255
    1209.26
  • 38.68
    0.254
    9.82
  • 38.67
    13.855
    535.77
  • 38.66
    0.254
    9.82
  • 38.65
    13.873
    536.19
  • 38.64
    17.689
    683.50
  • 38.63
    38.225
    1476.63
  • 38.62
    0.255
    9.85
  • 38.61
    13.873
    535.64
  • 38.60
    0.255
    9.84
  • 38.59
    31.286
    1207.33
  • 38.58
    13.695
    528.35
  • 38.57
    1.448
    55.85
  • 38.56
    0.255
    9.83
  • 38.55
    17.211
    663.48
  • 38.54
    17.690
    681.77
  • 38.53
    13.873
    534.53
  • 38.52
    0.255
    9.82
  • 38.51
    13.878
    534.44
  • 38.50
    64.873
    2497.61
Order Book
  • Price(USDT)
  • Amount (COMP)
  • Total
  • 39.12
    0.642
    25.12
  • 39.11
    80.294
    3140.30
  • 39.10
    311.530
    12180.82
  • 39.09
    162.856
    6366.04
  • 39.08
    124.279
    4856.82
  • 39.07
    226.174
    8836.62
  • 39.06
    168.990
    6600.75
  • 39.05
    108.995
    4256.25
  • 39.04
    139.956
    5463.88
  • 39.03
    105.337
    4111.30
  • 39.02
    30.423
    1187.11
  • 39.01
    2.893
    112.86
  • 39 ≈ ￥ 285.84
    More
  • 39.00
    10.257
    400.02
  • 38.99
    14.001
    545.90
  • 38.98
    45.129
    1759.13
  • 38.97
    26.757
    1042.72
  • 38.96
    75.088
    2925.43
  • 38.95
    201.731
    7857.42
  • 38.94
    199.903
    7784.22
  • 38.93
    180.062
    7009.81
  • 38.92
    168.887
    6573.08
  • 38.91
    87.673
    3411.36
  • 38.90
    210.274
    8179.66
  • 38.89
    120.900
    4701.80
  • 38.88
    162.020
    6299.34
  • 38.87
    14.126
    549.08
  • 38.86
    27.368
    1063.52
  • 38.85
    28.079
    1090.87
  • 38.84
    49.425
    1919.67
  • 38.83
    14.223
    552.28
  • 38.82
    31.505
    1223.02
  • 38.81
    0.446
    17.31
  • 38.80
    12.117
    470.14
  • 38.79
    91.668
    3555.80
  • 38.78
    6.165
    239.08
  • 38.77
    159.067
    6167.03
  • 38.76
    0.254
    9.85
  • 38.75
    41.123
    1593.52
  • 38.74
    17.689
    685.27
  • 38.73
    13.806
    534.71
  • 38.72
    0.254
    9.83
  • 38.71
    32.753
    1267.87
  • 38.70
    101.959
    3945.81
  • 38.69
    31.255
    1209.26
  • 38.68
    0.254
    9.82
  • 38.67
    13.855
    535.77
  • 38.66
    0.254
    9.82
  • 38.65
    13.873
    536.19
  • 38.64
    17.689
    683.50
  • 38.63
    38.225
    1476.63
  • 38.62
    0.255
    9.85
  • 38.61
    13.873
    535.64
  • 38.60
    0.255
    9.84
  • 38.59
    31.286
    1207.33
  • 38.58
    13.695
    528.35
  • 38.57
    1.448
    55.85
  • 38.56
    0.255
    9.83
  • 38.55
    17.211
    663.48
  • 38.54
    17.690
    681.77
  • 38.53
    13.873
    534.53
  • 38.52
    0.255
    9.82
  • 38.51
    13.878
    534.44
  • 38.50
    64.873
    2497.61
Trades
  • Time
  • Price(USDT)
  • Amount (COMP)
  • 10:40:58
    39.01
    3.808
  • 10:40:58
    39.01
    0.165
  • 10:40:33
    39.01
    1.064
  • 10:39:44
    39.03
    0.485
  • 10:39:03
    39.05
    0.257
  • 10:38:50
    39.03
    2.563
  • 10:38:50
    39.04
    0.257
  • 10:38:50
    39.03
    0.257
  • 10:38:43
    39.02
    0.193
  • 10:38:32
    39.00
    0.257
  • 10:38:31
    38.99
    0.257
  • 10:38:05
    38.97
    0.257
  • 10:38:05
    38.96
    0.258
  • 10:37:11
    38.93
    0.064
  • 10:37:11
    38.94
    0.258
  • 10:36:38
    38.95
    1.052
  • 10:36:33
    38.95
    0.412
  • 10:36:15
    38.97
    0.257
  • 10:36:08
    38.99
    2.565
  • 10:36:08
    38.99
    10.762
  • 10:35:41
    39.00
    9.952
  • 10:35:12
    38.98
    0.257
  • 10:35:09
    38.99
    2.444
  • 10:35:00
    38.99
    0.257
  • 10:34:57
    38.97
    0.500
  • 10:34:52
    38.98
    2.566
  • 10:34:52
    38.98
    2.567
  • Open Orders
  • Historical Orders
Opening Time
Trading Pair
Side
Price
Quantity
Total
More
No data
  • 8V logo medium silver
  • Your Gateway To The Metaverse
  • Technical Support：support@8vex.com
  • Business meetings：business@8vex.com
© 2023 8v.com. All rights reserved