• Favorites
  • USDT
  • BTC
Trading Pair
Price
Change
BTC/USDT
82040.35
+ 6.57 %
ETH/USDT
1613.96
+ 10.38 %
USDC/USDT
1.0002
-0.05 %
XRP/USDT
1.9953
+ 10.61 %
SOL/USDT
116.2
+ 9.76 %
FDUSD/USDT
0.9987
+ 0.01 %
DOGE/USDT
0.1575
+ 8.85 %
SUI/USDT
2.1673
+ 11.02 %
PEPE/USDT
0.00000678
+ 8.98 %
BNB/USDT
579.59
+ 5.16 %
ADA/USDT
0.6246
+ 10.1 %
TRX/USDT
0.2418
+ 5.86 %
TRUMP/USDT
8.07
+ 7.3 %
LINK/USDT
12.445
+ 10.97 %
HBAR/USDT
0.17087
+ 12.44 %
LTC/USDT
74.53
+ 6.65 %
AVAX/USDT
18.23
+ 10.08 %
NEAR/USDT
2.075
+ 8.8 %
EOS/USDT
0.6761
+ 1.82 %
ENA/USDT
0.3078
+ 8.49 %
CRV/USDT
0.5089
+ 9.18 %
AAVE/USDT
140.07
+ 10.05 %
WIF/USDT
0.372
+ 12.72 %
SHIB/USDT
0.00001196
+ 9.51 %
APT/USDT
4.629
+ 6.04 %
RENDER/USDT
3.337
+ 12.81 %
ARB/USDT
0.2854
+ 5.78 %
DOT/USDT
3.589
+ 4.2 %
CAKE/USDT
1.902
+ 8.62 %
UNI/USDT
5.264
+ 9.59 %
XLM/USDT
0.2356
+ 6.6 %
WLD/USDT
0.712
+ 12.99 %
1000SATS/USDT
0.000041
+ 9.62 %
PAXG/USDT
3138
+ 2.85 %
MASK/USDT
1.117
+ 10.7 %
FIL/USDT
2.422
+ 5.62 %
OP/USDT
0.655
+ 9.71 %
LDO/USDT
0.735
+ 13.6 %
FET/USDT
0.427
+ 9.79 %
TON/USDT
3.0315
-0.13 %
ALGO/USDT
0.1775
+ 11.69 %
CFX/USDT
0.0723
+ 7.89 %
ETC/USDT
15.05
+ 7.8 %
JUP/USDT
0.371
+ 10.21 %
BONK/USDT
0.00001085
+ 10.7 %
BCH/USDT
300.1
+ 9.64 %
VET/USDT
0.02192
+ 8.67 %
ATOM/USDT
4.46
+ 4.49 %
ORDI/USDT
6.785
+ 7.79 %
AUCTION/USDT
12.11
+ 2.36 %
ICP/USDT
5.028
+ 8.45 %
LPT/USDT
3.865
+ 9.42 %
POL/USDT
0.1834
+ 7.11 %
ARKM/USDT
0.452
+ 7.1 %
ETHFI/USDT
0.477
+ 7.17 %
STRK/USDT
0.1342
+ 10.26 %
ENS/USDT
14.08
+ 10.34 %
GMT/USDT
0.0436
+ 6.34 %
AXS/USDT
2.418
+ 6.05 %
EDU/USDT
0.1239
+ 0.24 %
STX/USDT
0.615
+ 12.02 %
IOTA/USDT
0.1591
+ 6.48 %
W/USDT
0.0741
+ 7.23 %
SAND/USDT
0.2554
+ 7.13 %
APE/USDT
0.4171
+ 6.89 %
CHZ/USDT
0.03928
+ 7.26 %
JTO/USDT
1.7
+ 6.24 %
OG/USDT
3.801
+ 2.25 %
API3/USDT
0.732
+ 2.09 %
C98/USDT
0.0528
+ 6.65 %
GRT/USDT
0.0789
+ 7.93 %
QTUM/USDT
1.923
+ 7.24 %
SUSHI/USDT
0.541
+ 7.12 %
PEOPLE/USDT
0.01242
+ 6.06 %
TRB/USDT
22.59
+ 6.75 %
IOTX/USDT
0.01924
+ 6.64 %
ANKR/USDT
0.01638
+ 5.88 %
COTI/USDT
0.05917
+ 11.54 %
COMP/USDT
39.9
+ 6.54 %
EGLD/USDT
13.99
+ 8.86 %
YFI/USDT
4646
+ 2.81 %
1INCH/USDT
0.1717
+ 9.7 %
FLOW/USDT
0.345
+ 7.12 %
QNT/USDT
65
+ 4.83 %
MANA/USDT
0.2284
+ 6.77 %
CYBER/USDT
1.046
+ 10.22 %
JST/USDT
0.03025
+ 4.59 %
KSM/USDT
13.26
+ 6.83 %
MBOX/USDT
0.0455
+ 7.82 %
ALICE/USDT
0.386
+ 7.2 %
STG/USDT
0.1837
+ 5.51 %
SFP/USDT
0.4795
+ 2.96 %
HIGH/USDT
0.39
+ 8.01 %
LUNA/USDT
0.1601
+ 8.23 %
ALT/USDT
0.02605
+ 6.54 %
POWR/USDT
0.1578
+ 8.37 %
DASH/USDT
20.63
+ 5.36 %
FTT/USDT
0.9151
+ 4.44 %
ID/USDT
0.1767
+ 8 %
ENJ/USDT
0.0667
+ 3.09 %
BICO/USDT
0.0946
+ 9.11 %
TLM/USDT
0.00444
+ 6.97 %
CHR/USDT
0.0844
+ 9.74 %
VTHO/USDT
0.002058
+ 7.8 %
PHB/USDT
0.4005
+ 7.21 %
BAKE/USDT
0.1143
+ 6.43 %
CELR/USDT
0.00793
+ 4.47 %
SPELL/USDT
0.0005204
+ 9.48 %
SUN/USDT
0.01633
+ 6.17 %
TNSR/USDT
0.124
+ 7.26 %
WOO/USDT
0.0626
+ 8.85 %
PDA/USDT
0.01024
+ 5.46 %
DODO/USDT
0.0492
+ 4.22 %
BAND/USDT
0.646
+ 7.48 %
KNC/USDT
0.304
+ 7.99 %
CTSI/USDT
0.0527
+ 5.61 %
SLP/USDT
0.001447
+ 9.45 %
POND/USDT
0.00801
+ 0.75 %
WIN/USDT
0.00004614
+ 7.1 %
QI/USDT
0.00762
+ 8.08 %

COTI/USDT

0.05917 ↑

≈ ￥ 0.43

Change

+ 11.54%

24H high

0.06084

24H low

0.05831

24H volume

55579688.00 COTI

  • Line
  • 1m
  • 5m
  • 15m
  • 30m
  • 1h
  • 4h
  • 1d
  • 1w
  • 1M
  • Candlestick chart
  • Depth map
Spot Market
Markets
Limit
Buy PriceUSDT
AmountCOTI
25%
50%
75%
TotalUSDT
Markets
Limit
Sell PriceUSDT
AmountCOTI
25%
50%
75%
TotalUSDT
  • Order Book
  • Trades
  • Price(USDT)
  • Amount (COTI)
  • Total
  • 0.05930
    38.61K
    2289.69
  • 0.05929
    12.81K
    759.50
  • 0.05928
    27.92K
    1654.92
  • 0.05927
    36.81K
    2181.91
  • 0.05926
    29.95K
    1774.96
  • 0.05925
    46.99K
    2784.28
  • 0.05924
    23.05K
    1365.54
  • 0.05923
    26.79K
    1586.53
  • 0.05922
    14.63K
    866.63
  • 0.05921
    4.130K
    244.66
  • 0.05920
    1.020K
    60.21
  • 0.05919
    4.890K
    289.74
  • 0.05917 ≈ ￥ 0.43
    More
  • 0.05915
    637
    37.68
  • 0.05914
    4.130K
    244.37
  • 0.05913
    4.900K
    289.50
  • 0.05912
    7.830K
    463.15
  • 0.05911
    5.080K
    300.34
  • 0.05910
    4.260K
    251.71
  • 0.05909
    6.150K
    363.52
  • 0.05908
    37.95K
    2241.91
  • 0.05907
    12.41K
    733.24
  • 0.05906
    5.690K
    336.11
  • 0.05905
    28.23K
    1667.04
  • 0.05904
    22.93K
    1354.02
  • 0.05903
    25.64K
    1513.82
  • 0.05902
    40.06K
    2364.16
  • 0.05901
    42.13K
    2485.97
  • 0.05900
    22.25K
    1312.93
  • 0.05899
    53.15K
    3135.02
  • 0.05898
    7.970K
    470.13
  • 0.05897
    4.130K
    243.72
  • 0.05896
    7.720K
    454.99
  • 0.05895
    4.130K
    243.64
  • 0.05894
    4.000K
    236.05
  • 0.05893
    90.08K
    5308.59
  • 0.05892
    4.130K
    243.52
  • 0.05891
    3.710K
    218.85
  • 0.05890
    4.000K
    235.89
  • 0.05889
    12.06K
    710.51
  • 0.05888
    4.000K
    235.81
  • 0.05887
    7.890K
    464.43
  • 0.05886
    4.130K
    243.27
  • 0.05885
    26.34K
    1550.29
  • 0.05884
    4.000K
    235.65
  • 0.05883
    19.41K
    1142.07
  • 0.05881
    7.800K
    458.54
  • 0.05880
    128
    7.53
  • 0.05879
    3.690K
    216.88
  • 0.05877
    4.490K
    263.76
  • 0.05876
    3.690K
    217.12
  • 0.05875
    2.020K
    118.62
  • 0.05874
    128
    7.52
  • 0.05873
    3.690K
    216.83
  • 0.05871
    3.820K
    224.33
  • 0.05869
    3.690K
    216.80
  • 0.05868
    14.50K
    851.09
  • 0.05867
    3.700K
    216.96
  • 0.05865
    3.830K
    224.39
  • 0.05863
    3.700K
    216.76
  • 0.05862
    128
    7.50
  • 0.05861
    6.640K
    389.23
  • 0.05859
    3.850K
    225.34
  • 0.05858
    19.78K
    1158.83
Order Book
  • Price(USDT)
  • Amount (COTI)
  • Total
  • 0.05930
    38.61K
    2289.69
  • 0.05929
    12.81K
    759.50
  • 0.05928
    27.92K
    1654.92
  • 0.05927
    36.81K
    2181.91
  • 0.05926
    29.95K
    1774.96
  • 0.05925
    46.99K
    2784.28
  • 0.05924
    23.05K
    1365.54
  • 0.05923
    26.79K
    1586.53
  • 0.05922
    14.63K
    866.63
  • 0.05921
    4.130K
    244.66
  • 0.05920
    1.020K
    60.21
  • 0.05919
    4.890K
    289.74
  • 0.05917 ≈ ￥ 0.43
    More
  • 0.05915
    637
    37.68
  • 0.05914
    4.130K
    244.37
  • 0.05913
    4.900K
    289.50
  • 0.05912
    7.830K
    463.15
  • 0.05911
    5.080K
    300.34
  • 0.05910
    4.260K
    251.71
  • 0.05909
    6.150K
    363.52
  • 0.05908
    37.95K
    2241.91
  • 0.05907
    12.41K
    733.24
  • 0.05906
    5.690K
    336.11
  • 0.05905
    28.23K
    1667.04
  • 0.05904
    22.93K
    1354.02
  • 0.05903
    25.64K
    1513.82
  • 0.05902
    40.06K
    2364.16
  • 0.05901
    42.13K
    2485.97
  • 0.05900
    22.25K
    1312.93
  • 0.05899
    53.15K
    3135.02
  • 0.05898
    7.970K
    470.13
  • 0.05897
    4.130K
    243.72
  • 0.05896
    7.720K
    454.99
  • 0.05895
    4.130K
    243.64
  • 0.05894
    4.000K
    236.05
  • 0.05893
    90.08K
    5308.59
  • 0.05892
    4.130K
    243.52
  • 0.05891
    3.710K
    218.85
  • 0.05890
    4.000K
    235.89
  • 0.05889
    12.06K
    710.51
  • 0.05888
    4.000K
    235.81
  • 0.05887
    7.890K
    464.43
  • 0.05886
    4.130K
    243.27
  • 0.05885
    26.34K
    1550.29
  • 0.05884
    4.000K
    235.65
  • 0.05883
    19.41K
    1142.07
  • 0.05881
    7.800K
    458.54
  • 0.05880
    128
    7.53
  • 0.05879
    3.690K
    216.88
  • 0.05877
    4.490K
    263.76
  • 0.05876
    3.690K
    217.12
  • 0.05875
    2.020K
    118.62
  • 0.05874
    128
    7.52
  • 0.05873
    3.690K
    216.83
  • 0.05871
    3.820K
    224.33
  • 0.05869
    3.690K
    216.80
  • 0.05868
    14.50K
    851.09
  • 0.05867
    3.700K
    216.96
  • 0.05865
    3.830K
    224.39
  • 0.05863
    3.700K
    216.76
  • 0.05862
    128
    7.50
  • 0.05861
    6.640K
    389.23
  • 0.05859
    3.850K
    225.34
  • 0.05858
    19.78K
    1158.83
Trades
  • Time
  • Price(USDT)
  • Amount (COTI)
  • 06:51:53
    0.05912
    864
  • 06:51:08
    0.05904
    1648
  • 06:51:08
    0.05904
    616
  • 06:51:08
    0.05904
    659
  • 06:49:40
    0.05893
    292
  • 06:49:37
    0.05893
    349
  • 06:48:45
    0.05901
    348
  • 06:48:45
    0.05902
    348
  • 06:48:03
    0.05904
    618
  • 06:48:03
    0.05904
    3387
  • 06:47:31
    0.05896
    259
  • 06:47:31
    0.05896
    140
  • 06:47:16
    0.05894
    377
  • 06:47:03
    0.05896
    258
  • 06:46:52
    0.05899
    91
  • 06:46:31
    0.05894
    318
  • 06:46:31
    0.05892
    318
  • 06:46:15
    0.05890
    141
  • 06:46:15
    0.05890
    772
  • 06:46:15
    0.05890
    612
  • 06:45:00
    0.05892
    169
  • 06:44:09
    0.05890
    181
  • 06:44:06
    0.05891
    2016
  • 06:43:39
    0.05899
    3737
  • 06:43:39
    0.05900
    890
  • 06:43:39
    0.05899
    2500
  • 06:43:39
    0.05899
    9930
  • Open Orders
  • Historical Orders
Opening Time
Trading Pair
Side
Price
Quantity
Total
More
No data
  • 8V logo medium silver
  • Your Gateway To The Metaverse
  • Technical Support：support@8vex.com
  • Business meetings：business@8vex.com
© 2023 8v.com. All rights reserved