• Optional
  • USDT
  • BTC
Handelspaar
Preis
Zunahme
BTC/USDT
77780.74
-6.66 %
ETH/USDT
1547.45
-14.5 %
SOL/USDT
103.51
-13.71 %
USDC/USDT
1.0006
+ 0.02 %
XRP/USDT
1.8304
-14.22 %
FDUSD/USDT
0.9972
+ 0.17 %
BNB/USDT
551.57
-6.81 %
PEPE/USDT
0.00000612
-12.98 %
DOGE/USDT
0.14268
-15.01 %
SUI/USDT
1.8595
-15.04 %
TRX/USDT
0.2265
-3.98 %
ADA/USDT
0.5586
-13.51 %
AUCTION/USDT
12.94
-22.08 %
EOS/USDT
0.7037
-5.88 %
AVAX/USDT
15.78
-9.14 %
TRUMP/USDT
7.71
-15.73 %
ENA/USDT
0.2662
-15.85 %
LTC/USDT
68.23
-17.07 %
LINK/USDT
10.97
-14.16 %
CRV/USDT
0.4209
-13.05 %
XLM/USDT
0.2151
-14.68 %
APT/USDT
4.231
-12.94 %
1000SATS/USDT
0.0000397
-12.58 %
WIF/USDT
0.328
-13.45 %
HBAR/USDT
0.13598
-15.18 %
SHIB/USDT
0.00001107
-9.77 %
AAVE/USDT
123.84
-17.68 %
MASK/USDT
1.016
-15.88 %
NEAR/USDT
2.132
-12.06 %
UNI/USDT
5.011
-14.17 %
OP/USDT
0.594
-13.51 %
DOT/USDT
3.51
-10.68 %
WLD/USDT
0.624
-14.77 %
FIL/USDT
2.333
-12.58 %
ATOM/USDT
4.312
-9.3 %
RENDER/USDT
2.758
-12.23 %
CAKE/USDT
1.634
-7.89 %
BCH/USDT
267.3
-9.6 %
FET/USDT
0.369
-13.41 %
TON/USDT
2.9065
-10.39 %
ARB/USDT
0.2645
-13.18 %
BONK/USDT
0.00000966
-11.71 %
JUP/USDT
0.3285
-14.33 %
ETC/USDT
13.75
-12.98 %
ORDI/USDT
5.925
-14.09 %
VET/USDT
0.01925
-10.88 %
PAXG/USDT
3041
-0.78 %
ALGO/USDT
0.1565
-13.96 %
JTO/USDT
1.518
-14.01 %
ICP/USDT
4.482
-10.45 %
POL/USDT
0.1651
-11.58 %
LDO/USDT
0.669
-18.33 %
W/USDT
0.0734
-7.78 %
ARKM/USDT
0.432
-10.39 %
CFX/USDT
0.0696
-14.81 %
SAND/USDT
0.2294
-11.96 %
IOTX/USDT
0.01781
-6.81 %
GMT/USDT
0.0395
-11.83 %
STX/USDT
0.521
-13.47 %
ETHFI/USDT
0.441
-14.56 %
COMP/USDT
38.55
-11.64 %
EGLD/USDT
12.62
-10.7 %
STRK/USDT
0.1196
-13.1 %
TRB/USDT
20.79
-13.96 %
API3/USDT
0.724
-13.99 %
ENS/USDT
12.9
-13.89 %
APE/USDT
0.3806
-12.76 %
PEOPLE/USDT
0.01106
-14.54 %
AXS/USDT
2.415
-10.95 %
GRT/USDT
0.072
-11.76 %
IOTA/USDT
0.1426
-13.11 %
SUSHI/USDT
0.483
-12.34 %
COTI/USDT
0.05363
-14.12 %
FTT/USDT
0.886
-12.02 %
CHZ/USDT
0.03766
-9.13 %
QNT/USDT
62.9
-7.63 %
PDA/USDT
0.01021
-15.02 %
MBOX/USDT
0.0441
-12.82 %
LPT/USDT
3.803
-11.84 %
OG/USDT
3.617
-6.12 %
C98/USDT
0.0487
-12.72 %
HIGH/USDT
0.38
-11.62 %
LUNA/USDT
0.1479
-10.95 %
ID/USDT
0.1607
-13.71 %
MANA/USDT
0.2049
-15.88 %
QTUM/USDT
1.683
-10.15 %
DASH/USDT
19.49
-8.36 %
ALICE/USDT
0.354
-11.91 %
POND/USDT
0.00763
-10.87 %
KSM/USDT
12.34
-16.55 %
TNSR/USDT
0.1208
-6.43 %
WIN/USDT
0.00004435
-7.73 %
BAKE/USDT
0.1021
-12.9 %
CTSI/USDT
0.047
-8.56 %
POWR/USDT
0.1345
-10.66 %
ALT/USDT
0.02428
-10.35 %
FLOW/USDT
0.329
-10.84 %
PHB/USDT
0.3585
-10.94 %
CHR/USDT
0.0736
-15.02 %
CYBER/USDT
0.956
-13.33 %
1INCH/USDT
0.1609
-12.13 %
YFI/USDT
4404
-8.02 %
SPELL/USDT
0.0004722
-11.44 %
ANKR/USDT
0.01486
-9.45 %
TLM/USDT
0.00407
-10.94 %
WOO/USDT
0.0577
-11.5 %
JST/USDT
0.02994
-4.46 %
VTHO/USDT
0.001808
-12.5 %
CELR/USDT
0.00721
-12.51 %
BAND/USDT
0.595
-10.67 %
STG/USDT
0.1679
-7.87 %
BICO/USDT
0.0852
-13.67 %
ENJ/USDT
0.0641
-11.72 %
EDU/USDT
0.1008
-3.36 %
SUN/USDT
0.01553
-4.55 %
QI/USDT
0.00738
+ 0.95 %
SFP/USDT
0.4703
-5.72 %
SLP/USDT
0.001336
-10.41 %
DODO/USDT
0.0477
-12.31 %
KNC/USDT
0.2787
-11.5 %

COTI/USDT

0.05363

≈ ¥ 0.39

Zunahme

-14.12%

24H hoch

0.05665

24H niedrig

0.05208

24h-Lautstärke

65022728.00 COTI

  • Timesharing
  • 1 Minute
  • 5 Minuten
  • 15 Minuten
  • 30 Minuten
  • 1 Stunde
  • 4 Stunden
  • 1 Tag
  • 1 Woche
  • 1M
  • Candlestick-Chart
  • Tiefenkarte
Spot-Trading
Marktpreis
Preis begrenzen
KaufpreisUSDT
Menge zu kaufenCOTI
25%
50%
75%
Buy-in-BetragUSDT
Marktpreis
Preis begrenzen
VerkaufspreisUSDT
Verkaufte MengeCOTI
25%
50%
75%
Verkaufte MengeUSDT
  • Konsignationsauftrag
  • Letzte Transaktion
  • Preis(USDT)
  • Anzahl(COTI)
  • Umsatz
  • 0.05373
    5.880K
    315.93
  • 0.05372
    3.840K
    206.12
  • 0.05371
    3.690K
    198.46
  • 0.05370
    108.1K
    5809.70
  • 0.05369
    48.25K
    2590.33
  • 0.05368
    13.93K
    747.76
  • 0.05367
    3.690K
    198.31
  • 0.05366
    3.690K
    198.27
  • 0.05365
    140
    7.51
  • 0.05364
    3.560K
    190.69
  • 0.05363
    2.500K
    134.07
  • 0.05362
    3.560K
    190.62
  • 0.05363 0.39
    Mehr
  • 0.05357
    2.500K
    133.93
  • 0.05356
    4.650K
    249.00
  • 0.05355
    140
    7.50
  • 0.05354
    3.830K
    205.33
  • 0.05353
    15.91K
    851.82
  • 0.05352
    23.23K
    1243.43
  • 0.05351
    3.840K
    205.32
  • 0.05350
    17.98K
    962.20
  • 0.05349
    25.74K
    1376.78
  • 0.05348
    6.330K
    338.53
  • 0.05347
    8.950K
    478.50
  • 0.05346
    8.950K
    478.41
  • 0.05345
    17.64K
    942.80
  • 0.05344
    3.560K
    189.98
  • 0.05343
    8.800K
    470.45
  • 0.05342
    8.960K
    478.48
  • 0.05341
    5.430K
    290.18
  • 0.05340
    8.820K
    470.77
  • 0.05339
    3.700K
    197.33
  • 0.05338
    8.820K
    470.60
  • 0.05337
    3.560K
    189.73
  • 0.05336
    3.700K
    197.22
  • 0.05335
    8.820K
    470.49
  • 0.05333
    8.960K
    477.84
  • 0.05331
    18.94K
    1009.48
  • 0.05330
    141
    7.52
  • 0.05329
    8.830K
    470.34
  • 0.05327
    8.970K
    477.67
  • 0.05325
    116.8K
    6219.76
  • 0.05324
    3.700K
    196.78
  • 0.05323
    5.270K
    280.58
  • 0.05322
    5.270K
    280.47
  • 0.05321
    141
    7.50
  • 0.05319
    5.270K
    280.31
  • 0.05318
    141
    7.50
  • 0.05317
    5.280K
    280.74
  • 0.05316
    5.280K
    280.68
  • 0.05315
    141
    7.49
  • 0.05314
    5.290K
    280.84
  • 0.05312
    731
    38.83
  • 0.05311
    5.280K
    280.63
  • 0.05310
    48.13K
    2555.86
  • 0.05309
    8.870K
    470.86
  • 0.05308
    5.290K
    280.69
  • 0.05306
    9.640K
    511.66
  • 0.05305
    5.290K
    280.58
  • 0.05304
    5.290K
    280.58
  • 0.05303
    142
    7.53
  • 0.05302
    15.85K
    840.15
  • 0.05300
    142
    7.53
  • 0.05299
    5.300K
    280.69
Konsignationsauftrag
  • Preis(USDT)
  • Anzahl(COTI)
  • Umsatz
  • 0.05373
    5.880K
    315.93
  • 0.05372
    3.840K
    206.12
  • 0.05371
    3.690K
    198.46
  • 0.05370
    108.1K
    5809.70
  • 0.05369
    48.25K
    2590.33
  • 0.05368
    13.93K
    747.76
  • 0.05367
    3.690K
    198.31
  • 0.05366
    3.690K
    198.27
  • 0.05365
    140
    7.51
  • 0.05364
    3.560K
    190.69
  • 0.05363
    2.500K
    134.07
  • 0.05362
    3.560K
    190.62
  • 0.05363 0.39
    Mehr
  • 0.05357
    2.500K
    133.93
  • 0.05356
    4.650K
    249.00
  • 0.05355
    140
    7.50
  • 0.05354
    3.830K
    205.33
  • 0.05353
    15.91K
    851.82
  • 0.05352
    23.23K
    1243.43
  • 0.05351
    3.840K
    205.32
  • 0.05350
    17.98K
    962.20
  • 0.05349
    25.74K
    1376.78
  • 0.05348
    6.330K
    338.53
  • 0.05347
    8.950K
    478.50
  • 0.05346
    8.950K
    478.41
  • 0.05345
    17.64K
    942.80
  • 0.05344
    3.560K
    189.98
  • 0.05343
    8.800K
    470.45
  • 0.05342
    8.960K
    478.48
  • 0.05341
    5.430K
    290.18
  • 0.05340
    8.820K
    470.77
  • 0.05339
    3.700K
    197.33
  • 0.05338
    8.820K
    470.60
  • 0.05337
    3.560K
    189.73
  • 0.05336
    3.700K
    197.22
  • 0.05335
    8.820K
    470.49
  • 0.05333
    8.960K
    477.84
  • 0.05331
    18.94K
    1009.48
  • 0.05330
    141
    7.52
  • 0.05329
    8.830K
    470.34
  • 0.05327
    8.970K
    477.67
  • 0.05325
    116.8K
    6219.76
  • 0.05324
    3.700K
    196.78
  • 0.05323
    5.270K
    280.58
  • 0.05322
    5.270K
    280.47
  • 0.05321
    141
    7.50
  • 0.05319
    5.270K
    280.31
  • 0.05318
    141
    7.50
  • 0.05317
    5.280K
    280.74
  • 0.05316
    5.280K
    280.68
  • 0.05315
    141
    7.49
  • 0.05314
    5.290K
    280.84
  • 0.05312
    731
    38.83
  • 0.05311
    5.280K
    280.63
  • 0.05310
    48.13K
    2555.86
  • 0.05309
    8.870K
    470.86
  • 0.05308
    5.290K
    280.69
  • 0.05306
    9.640K
    511.66
  • 0.05305
    5.290K
    280.58
  • 0.05304
    5.290K
    280.58
  • 0.05303
    142
    7.53
  • 0.05302
    15.85K
    840.15
  • 0.05300
    142
    7.53
  • 0.05299
    5.300K
    280.69
Letzte Transaktion
  • Zeit
  • Preis(USDT)
  • Anzahl(COTI)
  • 04:00:37
    0.05350
    282
  • 04:00:12
    0.05340
    353
  • 04:00:12
    0.05336
    267
  • 04:00:04
    0.05328
    73
  • 04:00:04
    0.05328
    15810
  • 04:00:04
    0.05328
    4785
  • 04:00:02
    0.05332
    2500
  • 04:00:02
    0.05331
    112
  • 03:59:55
    0.05328
    114
  • 03:59:34
    0.05326
    236
  • 03:59:33
    0.05321
    137
  • 03:59:11
    0.05321
    234
  • 03:58:44
    0.05317
    623
  • 03:58:44
    0.05318
    623
  • 03:58:44
    0.05320
    9833
  • 03:57:44
    0.05327
    200
  • 03:57:00
    0.05322
    375
  • 03:57:00
    0.05321
    260
  • 03:56:59
    0.05323
    124
  • 03:56:59
    0.05323
    183
  • 03:56:54
    0.05329
    243
  • 03:56:38
    0.05329
    61
  • 03:56:38
    0.05328
    141
  • 03:56:32
    0.05325
    137
  • 03:55:39
    0.05320
    268
  • 03:55:34
    0.05326
    269
  • 03:55:09
    0.05310
    1820
  • Aktuelle Provision
  • Historische Kommission
Bestellzeitpunkt
Handelspaar
Richtung
Preis
Menge
Pauschalbetrag
arbeiten
Keine Daten