• Favorites
  • USDT
  • BTC
Trading Pair
Price
Change
BTC/USDT
85291.22
+ 1.85 %
ETH/USDT
1648.01
+ 4.69 %
USDC/USDT
1.0001
-0.03 %
SOL/USDT
132.08
+ 8.64 %
XRP/USDT
2.1492
+ 5.69 %
FDUSD/USDT
0.9986
-0.06 %
SUI/USDT
2.3494
+ 5.67 %
DOGE/USDT
0.16803
+ 4.43 %
TRX/USDT
0.2464
+ 1.6 %
PEPE/USDT
0.00000743
+ 6.59 %
BNB/USDT
598
+ 1.78 %
ADA/USDT
0.6564
+ 4.53 %
EOS/USDT
0.6913
+ 12.31 %
TRUMP/USDT
8.56
+ 5.15 %
CRV/USDT
0.6202
+ 1.82 %
AVAX/USDT
20.54
+ 6.81 %
HBAR/USDT
0.17408
+ 2.95 %
LTC/USDT
78.65
+ 2.63 %
BONK/USDT
0.00001386
+ 8.78 %
LINK/USDT
13.205
+ 3.44 %
WIF/USDT
0.471
+ 16.83 %
ENA/USDT
0.3415
+ 7.79 %
BCH/USDT
345.5
+ 11.19 %
AAVE/USDT
149.13
+ 8.55 %
NEAR/USDT
2.215
+ 5.52 %
AUCTION/USDT
12.82
-1.3 %
PAXG/USDT
3243
-0.39 %
RENDER/USDT
3.887
+ 4.34 %
SPELL/USDT
0.0005959
-0.84 %
WLD/USDT
0.782
+ 5.1 %
SHIB/USDT
0.00001258
+ 2.86 %
AXS/USDT
2.42
+ 0.87 %
FIL/USDT
2.563
+ 4.52 %
ARB/USDT
0.311
+ 4.92 %
DOT/USDT
3.713
+ 3.94 %
CAKE/USDT
2.018
+ 0.24 %
UNI/USDT
5.524
+ 4.87 %
FET/USDT
0.487
+ 8.92 %
APT/USDT
4.959
+ 3.22 %
XLM/USDT
0.2459
+ 4.32 %
1000SATS/USDT
0.0000437
+ 1.62 %
ALGO/USDT
0.1906
+ 4.49 %
VET/USDT
0.02315
+ 4.23 %
OP/USDT
0.693
+ 4.04 %
JUP/USDT
0.4079
+ 5.04 %
ATOM/USDT
4.352
+ 2.28 %
LDO/USDT
0.764
+ 4.5 %
POL/USDT
0.1895
+ 2.76 %
TON/USDT
3.04
+ 2.15 %
CFX/USDT
0.0746
+ 4.18 %
MANA/USDT
0.2656
+ 6.19 %
ARKM/USDT
0.495
+ 6.22 %
ICP/USDT
5.264
+ 4.48 %
ORDI/USDT
7.12
+ 0.14 %
ENS/USDT
14.89
+ 3.98 %
ETC/USDT
15.57
+ 2.56 %
W/USDT
0.077
+ 3.35 %
STRK/USDT
0.1344
+ 0.82 %
SAND/USDT
0.2709
+ 3.35 %
STX/USDT
0.645
+ 4.2 %
TRB/USDT
24.3
+ 5.19 %
MASK/USDT
1.139
+ 6.84 %
GMT/USDT
0.0463
+ 4.04 %
GRT/USDT
0.0828
+ 3.62 %
ETHFI/USDT
0.505
+ 4.99 %
IOTA/USDT
0.1699
+ 4.87 %
JTO/USDT
1.809
+ 4.26 %
CHZ/USDT
0.04016
+ 2.26 %
SUSHI/USDT
0.589
+ 4.98 %
PEOPLE/USDT
0.01267
+ 2.01 %
COMP/USDT
41.93
+ 2.92 %
APE/USDT
0.4428
+ 4.43 %
YFI/USDT
4791
+ 3.03 %
LPT/USDT
4.116
+ 4.01 %
EDU/USDT
0.1184
-1.08 %
API3/USDT
0.872
+ 20.11 %
COTI/USDT
0.06601
+ 10.35 %
IOTX/USDT
0.02002
+ 2.45 %
EGLD/USDT
14.62
+ 2.3 %
1INCH/USDT
0.1772
+ 3.38 %
C98/USDT
0.0566
+ 4.03 %
ANKR/USDT
0.01739
+ 4.37 %
QNT/USDT
68.6
+ 4.25 %
ENJ/USDT
0.0689
+ 3.45 %
FLOW/USDT
0.362
+ 3.42 %
CYBER/USDT
1.094
+ 2.91 %
QTUM/USDT
2.009
+ 3.93 %
ID/USDT
0.1897
+ 4.46 %
VTHO/USDT
0.002203
+ 2.65 %
ALT/USDT
0.02811
+ 6.1 %
SFP/USDT
0.4994
+ 1.87 %
LUNA/USDT
0.1677
+ 2.69 %
FTT/USDT
0.9373
+ 2.18 %
BAND/USDT
0.701
+ 6.05 %
HIGH/USDT
0.413
+ 3.25 %
DASH/USDT
21.29
+ 3.09 %
CHR/USDT
0.0874
+ 6.84 %
WOO/USDT
0.0659
+ 4.6 %
STG/USDT
0.1936
+ 4.18 %
KSM/USDT
13.93
+ 3.72 %
OG/USDT
3.99
+ 2.25 %
TLM/USDT
0.00471
+ 2.38 %
BAKE/USDT
0.1217
+ 3.56 %
MBOX/USDT
0.0467
+ 1.08 %
SLP/USDT
0.001522
+ 3.25 %
ALICE/USDT
0.417
+ 4 %
TNSR/USDT
0.1317
+ 2.49 %
PHB/USDT
0.4325
+ 4.6 %
CELR/USDT
0.00819
+ 2.5 %
BICO/USDT
0.104
+ 6.44 %
JST/USDT
0.0304
+ 1.23 %
SUN/USDT
0.0166
+ 1.59 %
KNC/USDT
0.3244
+ 2.72 %
POND/USDT
0.00802
+ 3.62 %
QI/USDT
0.00815
+ 4.88 %
WIN/USDT
0.0000476
+ 1.77 %
CTSI/USDT
0.0564
+ 2.17 %
DODO/USDT
0.0512
+ 3.85 %
PDA/USDT
0.01095
+ 11.17 %
POWR/USDT
0.1644
+ 4.77 %

CRV/USDT

0.6202 ↓

≈ ￥ 4.52

Change

+ 1.82%

24H high

0.6681

24H low

0.5921

24H volume

76210905.10 CRV

  • Line
  • 1m
  • 5m
  • 15m
  • 30m
  • 1h
  • 4h
  • 1d
  • 1w
  • 1M
  • Candlestick chart
  • Depth map
Spot Market
Markets
Limit
Buy PriceUSDT
AmountCRV
25%
50%
75%
TotalUSDT
Markets
Limit
Sell PriceUSDT
AmountCRV
25%
50%
75%
TotalUSDT
  • Order Book
  • Trades
  • Price(USDT)
  • Amount (CRV)
  • Total
  • 0.6215
    2.010K
    1249.40
  • 0.6214
    7.400K
    4598.30
  • 0.6213
    2.710K
    1685.52
  • 0.6212
    9.090K
    5649.13
  • 0.6211
    8.840K
    5493.26
  • 0.6210
    7.810K
    4852.00
  • 0.6209
    1.750K
    1087.01
  • 0.6208
    1.430K
    887.87
  • 0.6207
    956.1
    593.45
  • 0.6206
    232.6
    144.35
  • 0.6205
    490.5
    304.36
  • 0.6204
    829.7
    514.75
  • 0.6202 ≈ ￥ 4.52
    More
  • 0.6201
    3.510K
    2176.18
  • 0.6200
    12.04K
    7466.66
  • 0.6199
    230.1
    142.64
  • 0.6198
    242.3
    150.18
  • 0.6197
    1.050K
    653.66
  • 0.6196
    708.2
    438.80
  • 0.6195
    6.160K
    3814.57
  • 0.6194
    3.220K
    1993.97
  • 0.6193
    19.23K
    11907.53
  • 0.6192
    33.81K
    20934.53
  • 0.6191
    15.20K
    9409.21
  • 0.6190
    22.37K
    13846.97
  • 0.6189
    9.150K
    5662.07
  • 0.6188
    12.24K
    7575.60
  • 0.6187
    6.920K
    4280.60
  • 0.6186
    15.55K
    9621.52
  • 0.6185
    30.09K
    18608.69
  • 0.6184
    37.58K
    23236.75
  • 0.6183
    14.54K
    8991.69
  • 0.6182
    14.76K
    9124.76
  • 0.6181
    1.490K
    920.78
  • 0.6180
    4.540K
    2808.44
  • 0.6179
    46.15K
    28518.43
  • 0.6178
    3.910K
    2415.54
  • 0.6177
    5.130K
    3167.13
  • 0.6176
    9.650K
    5957.25
  • 0.6175
    4.900K
    3026.80
  • 0.6174
    69.10K
    42659.75
  • 0.6173
    910.0
    561.74
  • 0.6172
    21.05K
    12993.48
  • 0.6171
    9.620K
    5937.37
  • 0.6170
    5.790K
    3575.14
  • 0.6169
    85.33K
    52639.77
  • 0.6168
    4.300K
    2650.88
  • 0.6167
    4.810K
    2963.37
  • 0.6166
    5.400K
    3329.39
  • 0.6165
    76.1
    46.92
  • 0.6164
    105.8K
    65253.95
  • 0.6163
    7.420K
    4574.12
  • 0.6162
    87.7
    54.04
  • 0.6161
    5.390K
    3319.98
  • 0.6160
    1.510K
    928.99
  • 0.6159
    6.620K
    4078.37
  • 0.6158
    77.0
    47.42
  • 0.6157
    4.310K
    2650.96
  • 0.6156
    7.100K
    4369.16
  • 0.6155
    96.43K
    59351.25
  • 0.6154
    6.530K
    4016.04
  • 0.6153
    8.080K
    4970.76
  • 0.6152
    4.360K
    2681.04
  • 0.6151
    1.150K
    710.26
Order Book
  • Price(USDT)
  • Amount (CRV)
  • Total
  • 0.6215
    2.010K
    1249.40
  • 0.6214
    7.400K
    4598.30
  • 0.6213
    2.710K
    1685.52
  • 0.6212
    9.090K
    5649.13
  • 0.6211
    8.840K
    5493.26
  • 0.6210
    7.810K
    4852.00
  • 0.6209
    1.750K
    1087.01
  • 0.6208
    1.430K
    887.87
  • 0.6207
    956.1
    593.45
  • 0.6206
    232.6
    144.35
  • 0.6205
    490.5
    304.36
  • 0.6204
    829.7
    514.75
  • 0.6202 ≈ ￥ 4.52
    More
  • 0.6201
    3.510K
    2176.18
  • 0.6200
    12.04K
    7466.66
  • 0.6199
    230.1
    142.64
  • 0.6198
    242.3
    150.18
  • 0.6197
    1.050K
    653.66
  • 0.6196
    708.2
    438.80
  • 0.6195
    6.160K
    3814.57
  • 0.6194
    3.220K
    1993.97
  • 0.6193
    19.23K
    11907.53
  • 0.6192
    33.81K
    20934.53
  • 0.6191
    15.20K
    9409.21
  • 0.6190
    22.37K
    13846.97
  • 0.6189
    9.150K
    5662.07
  • 0.6188
    12.24K
    7575.60
  • 0.6187
    6.920K
    4280.60
  • 0.6186
    15.55K
    9621.52
  • 0.6185
    30.09K
    18608.69
  • 0.6184
    37.58K
    23236.75
  • 0.6183
    14.54K
    8991.69
  • 0.6182
    14.76K
    9124.76
  • 0.6181
    1.490K
    920.78
  • 0.6180
    4.540K
    2808.44
  • 0.6179
    46.15K
    28518.43
  • 0.6178
    3.910K
    2415.54
  • 0.6177
    5.130K
    3167.13
  • 0.6176
    9.650K
    5957.25
  • 0.6175
    4.900K
    3026.80
  • 0.6174
    69.10K
    42659.75
  • 0.6173
    910.0
    561.74
  • 0.6172
    21.05K
    12993.48
  • 0.6171
    9.620K
    5937.37
  • 0.6170
    5.790K
    3575.14
  • 0.6169
    85.33K
    52639.77
  • 0.6168
    4.300K
    2650.88
  • 0.6167
    4.810K
    2963.37
  • 0.6166
    5.400K
    3329.39
  • 0.6165
    76.1
    46.92
  • 0.6164
    105.8K
    65253.95
  • 0.6163
    7.420K
    4574.12
  • 0.6162
    87.7
    54.04
  • 0.6161
    5.390K
    3319.98
  • 0.6160
    1.510K
    928.99
  • 0.6159
    6.620K
    4078.37
  • 0.6158
    77.0
    47.42
  • 0.6157
    4.310K
    2650.96
  • 0.6156
    7.100K
    4369.16
  • 0.6155
    96.43K
    59351.25
  • 0.6154
    6.530K
    4016.04
  • 0.6153
    8.080K
    4970.76
  • 0.6152
    4.360K
    2681.04
  • 0.6151
    1.150K
    710.26
Trades
  • Time
  • Price(USDT)
  • Amount (CRV)
  • 21:32:16
    0.6200
    117.8
  • 21:32:16
    0.6201
    12.1
  • 21:32:15
    0.6200
    8.9
  • 21:32:15
    0.6201
    234.0
  • 21:32:15
    0.6201
    358.9
  • 21:32:15
    0.6202
    22.2
  • 21:32:09
    0.6204
    2210.5
  • 21:32:09
    0.6204
    730.8
  • 21:32:09
    0.6203
    10.2
  • 21:32:02
    0.6204
    64.8
  • 21:31:56
    0.6204
    75.9
  • 21:31:56
    0.6205
    203.1
  • 21:31:56
    0.6205
    91.7
  • 21:31:47
    0.6205
    82.2
  • 21:31:37
    0.6206
    19.3
  • 21:31:30
    0.6204
    14.6
  • 21:31:30
    0.6205
    21.8
  • 21:31:30
    0.6208
    19.6
  • 21:31:26
    0.6208
    110.9
  • 21:31:26
    0.6209
    42.9
  • 21:31:26
    0.6209
    681.6
  • 21:31:26
    0.6207
    2784.0
  • 21:31:26
    0.6208
    220.5
  • 21:31:26
    0.6209
    402.5
  • 21:31:26
    0.6209
    487.5
  • 21:31:26
    0.6210
    265.7
  • 21:31:26
    0.6210
    400.0
  • Open Orders
  • Historical Orders
Opening Time
Trading Pair
Side
Price
Quantity
Total
More
No data
  • 8V logo medium silver
  • Your Gateway To The Metaverse
  • Technical Support：support@8vex.com
  • Business meetings：business@8vex.com
© 2023 8v.com. All rights reserved