• Opzionale
  • USDT
  • BTC
Coppia di scambio
prezzo
Aumento
BTC/USDT
82448.05
-0.48 %
ETH/USDT
1754.96
-1.87 %
USDC/USDT
1.0004
+ 0.01 %
SOL/USDT
114.73
-2.51 %
XRP/USDT
2.0670
-3.40 %
FDUSD/USDT
0.9960
+ 0.08 %
PEPE/USDT
0.00000677
-3.69 %
DOGE/USDT
0.16115
-4.23 %
SUI/USDT
2.0888
-5.37 %
BNB/USDT
580.57
-2.28 %
EOS/USDT
0.7511
-2.68 %
TRX/USDT
0.2393
+ 0.58 %
ENA/USDT
0.2918
-8.81 %
ADA/USDT
0.6235
-4.45 %
TRUMP/USDT
8.67
-5.65 %
AUCTION/USDT
14.58
-1.08 %
LINK/USDT
12.175
-4.09 %
CRV/USDT
0.4616
-3.43 %
AVAX/USDT
16.99
-5.40 %
LTC/USDT
78.77
-4.49 %
AAVE/USDT
143.04
-5.42 %
HBAR/USDT
0.15374
-3.87 %
1000SATS/USDT
0.0000437
+ 0.22 %
WIF/USDT
0.354
-6.57 %
NEAR/USDT
2.317
-4.88 %
TON/USDT
3.2845
+ 1.38 %
FIL/USDT
2.572
-4.27 %
ATOM/USDT
4.717
-3.91 %
APT/USDT
4.657
-3.24 %
SHIB/USDT
0.00001183
-2.63 %
DOT/USDT
3.878
-1.02 %
XLM/USDT
0.2484
-2.24 %
BONK/USDT
0.00001051
-4.79 %
MASK/USDT
1.162
+ 3.28 %
RENDER/USDT
2.986
-4.75 %
CAKE/USDT
1.684
-7.88 %
JUP/USDT
0.3647
-7.31 %
WLD/USDT
0.694
-5.96 %
PAXG/USDT
3066
-0.03 %
JTO/USDT
1.618
-7.27 %
ARB/USDT
0.2933
-4.80 %
UNI/USDT
5.579
-4.28 %
FET/USDT
0.403
-6.26 %
EGLD/USDT
13.65
-1.08 %
ALGO/USDT
0.1744
-4.59 %
BCH/USDT
291.7
-2.47 %
ICP/USDT
4.877
-2.34 %
OP/USDT
0.642
-7.50 %
ARKM/USDT
0.457
-5.18 %
ORDI/USDT
6.480
-6.89 %
W/USDT
0.0787
-4.37 %
COMP/USDT
43.43
-5.48 %
CFX/USDT
0.0784
-2.97 %
POL/USDT
0.1827
-2.82 %
VET/USDT
0.02114
-2.44 %
ETHFI/USDT
0.478
-7.37 %
PDA/USDT
0.01184
-4.51 %
LDO/USDT
0.781
-5.32 %
STRK/USDT
0.1305
-4.46 %
STX/USDT
0.588
-2.48 %
LPT/USDT
4.146
-3.01 %
ETC/USDT
15.45
-3.74 %
IOTA/USDT
0.1571
-4.79 %
GRT/USDT
0.0788
-2.83 %
SAND/USDT
0.2496
-4.51 %
GMT/USDT
0.0433
-4.00 %
ENS/USDT
14.57
-2.47 %
HIGH/USDT
0.404
-5.39 %
API3/USDT
0.789
-6.74 %
APE/USDT
0.4209
-4.31 %
COTI/USDT
0.05988
-6.78 %
SUSHI/USDT
0.526
-4.88 %
PEOPLE/USDT
0.01180
-8.52 %
CHZ/USDT
0.04028
-1.97 %
TRB/USDT
22.55
-6.08 %
MBOX/USDT
0.0478
-7.54 %
QNT/USDT
68.3
+ 1.18 %
C98/USDT
0.0529
-4.34 %
AXS/USDT
2.611
-4.21 %
YFI/USDT
4712
-2.15 %
SPELL/USDT
0.0005184
-2.70 %
MANA/USDT
0.2350
-2.41 %
1INCH/USDT
0.1791
-2.45 %
ANKR/USDT
0.01606
-2.07 %
ALT/USDT
0.02564
-6.42 %
DASH/USDT
21.07
-1.49 %
FTT/USDT
1.0005
-0.20 %
LUNA/USDT
0.1624
-2.52 %
OG/USDT
3.822
-1.74 %
BAKE/USDT
0.1109
-6.25 %
ID/USDT
0.1763
-5.52 %
FLOW/USDT
0.358
-2.18 %
IOTX/USDT
0.01862
+ 1.52 %
CYBER/USDT
1.039
-4.67 %
ALICE/USDT
0.385
-3.50 %
PHB/USDT
0.3770
-5.51 %
KSM/USDT
14.07
-5.06 %
EDU/USDT
0.1005
-3.36 %
ENJ/USDT
0.0694
-3.60 %
TNSR/USDT
0.1210
-9.22 %
WOO/USDT
0.0624
-5.88 %
SUN/USDT
0.01645
+ 0.36 %
TLM/USDT
0.00436
-3.74 %
QI/USDT
0.00730
0.00 %
CTSI/USDT
0.0493
-4.28 %
JST/USDT
0.03165
+ 0.73 %
CHR/USDT
0.0820
-5.52 %
BICO/USDT
0.0936
-4.49 %
QTUM/USDT
1.845
-1.49 %
SLP/USDT
0.001433
-4.14 %
VTHO/USDT
0.001983
-4.94 %
STG/USDT
0.1777
-1.05 %
CELR/USDT
0.00788
-4.95 %
BAND/USDT
0.633
-3.04 %
DODO/USDT
0.0521
-4.22 %
SFP/USDT
0.4866
-3.91 %
POND/USDT
0.00812
-2.98 %
WIN/USDT
0.00004938
+ 3.52 %
POWR/USDT
0.1483
+ 0.27 %
KNC/USDT
0.3044
-2.71 %

BTC/USDT

82448.05 ↑

≈ ￥ 598803.02

Aumento

-0.48%

24H alta

83817.63

24 ore basso

82217.83

Volume 24 ore

8660.74 BTC

  • Condivisione del tempo
  • 1 minuto
  • 5 minuti
  • 15 minuti
  • 30 minuti
  • 1 ora
  • 4 ore
  • 1 giorno
  • 1 settimana
  • 1 M
  • Grafico a candele
  • Mappa di profondità
Trading a pronti
prezzo di mercato
Prezzo limite
prezzo di acquistoUSDT
Quantità da acquistareBTC
25%
50%
75%
Importo d'acquistoUSDT
prezzo di mercato
Prezzo limite
Prezzo di venditaUSDT
Quantità vendutaBTC
25%
50%
75%
Importo vendutoUSDT
  • Ordine di spedizione
  • Ultima transazione
  • prezzo(USDT)
  • quantità(BTC)
  • Turnover
  • 82447.54
    0.02432
    2005.12
  • 82447.53
    0.00014
    11.54
  • 82447.40
    0.05472
    4511.52
  • 82447.39
    0.00014
    11.54
  • 82447.04
    0.00007
    5.77
  • 82447.03
    0.00007
    5.77
  • 82447.02
    0.00007
    5.77
  • 82447.01
    0.00007
    5.77
  • 82446.17
    0.00229
    188.80
  • 82446.15
    0.00211
    173.96
  • 82446.02
    0.00198
    163.24
  • 82446.01
    4.38570
    361583.47
  • 82448.05 ≈ ￥ 598803.02
    Di più
  • 82446.00
    0.78178
    64454.63
  • 82445.99
    0.00049
    40.40
  • 82445.91
    0.00085
    70.08
  • 82445.78
    0.00008
    6.60
  • 82445.04
    0.00209
    172.31
  • 82444.75
    0.00007
    5.77
  • 82444.03
    0.00010
    8.24
  • 82444.02
    0.00010
    8.24
  • 82444.01
    0.00021
    17.31
  • 82444.00
    0.05867
    4836.99
  • 82443.53
    0.00014
    11.54
  • 82443.52
    0.54434
    44877.31
  • 82443.11
    0.00012
    9.89
  • 82442.62
    0.01868
    1540.03
  • 82442.26
    0.00007
    5.77
  • 82442.19
    0.00045
    37.10
  • 82442.15
    0.24134
    19896.59
  • 82442.02
    0.00007
    5.77
  • 82442.01
    0.03638
    2999.24
  • 82442.00
    0.05860
    4831.10
  • 82441.66
    0.56066
    46221.74
  • 82441.26
    0.35560
    29316.11
  • 82441.21
    0.09983
    8230.11
  • 82441.10
    0.00007
    5.77
  • 82441.09
    0.49353
    40687.15
  • 82440.00
    0.05875
    4843.35
  • 82439.81
    0.00024
    19.79
  • 82439.74
    0.00300
    247.32
  • 82439.45
    0.35560
    29315.47
  • 82439.41
    0.00242
    199.50
  • 82439.25
    0.00450
    370.98
  • 82438.01
    0.60783
    50108.30
  • 82438.00
    0.05860
    4830.87
  • 82437.97
    0.02300
    1896.07
  • 82437.59
    0.35560
    29314.81
  • 82437.58
    0.19027
    15685.40
  • 82437.15
    0.00013
    10.72
  • 82437.07
    0.00607
    500.39
  • 82437.06
    0.00166
    136.85
  • 82436.73
    0.00007
    5.77
  • 82436.53
    0.00419
    345.41
  • 82436.39
    0.04000
    3297.46
  • 82436.08
    0.41826
    34479.71
  • 82436.00
    0.05860
    4830.75
  • 82435.73
    0.00606
    499.56
  • 82435.70
    0.35560
    29314.13
  • 82435.64
    0.12923
    10653.16
  • 82435.60
    0.00007
    5.77
  • 82435.15
    0.00242
    199.49
  • 82434.83
    0.02500
    2060.87
  • 82434.81
    0.00013
    10.72
Ordine di spedizione
  • prezzo(USDT)
  • quantità(BTC)
  • Turnover
  • 82447.54
    0.02432
    2005.12
  • 82447.53
    0.00014
    11.54
  • 82447.40
    0.05472
    4511.52
  • 82447.39
    0.00014
    11.54
  • 82447.04
    0.00007
    5.77
  • 82447.03
    0.00007
    5.77
  • 82447.02
    0.00007
    5.77
  • 82447.01
    0.00007
    5.77
  • 82446.17
    0.00229
    188.80
  • 82446.15
    0.00211
    173.96
  • 82446.02
    0.00198
    163.24
  • 82446.01
    4.38570
    361583.47
  • 82448.05 ≈ ￥ 598803.02
    Di più
  • 82446.00
    0.78178
    64454.63
  • 82445.99
    0.00049
    40.40
  • 82445.91
    0.00085
    70.08
  • 82445.78
    0.00008
    6.60
  • 82445.04
    0.00209
    172.31
  • 82444.75
    0.00007
    5.77
  • 82444.03
    0.00010
    8.24
  • 82444.02
    0.00010
    8.24
  • 82444.01
    0.00021
    17.31
  • 82444.00
    0.05867
    4836.99
  • 82443.53
    0.00014
    11.54
  • 82443.52
    0.54434
    44877.31
  • 82443.11
    0.00012
    9.89
  • 82442.62
    0.01868
    1540.03
  • 82442.26
    0.00007
    5.77
  • 82442.19
    0.00045
    37.10
  • 82442.15
    0.24134
    19896.59
  • 82442.02
    0.00007
    5.77
  • 82442.01
    0.03638
    2999.24
  • 82442.00
    0.05860
    4831.10
  • 82441.66
    0.56066
    46221.74
  • 82441.26
    0.35560
    29316.11
  • 82441.21
    0.09983
    8230.11
  • 82441.10
    0.00007
    5.77
  • 82441.09
    0.49353
    40687.15
  • 82440.00
    0.05875
    4843.35
  • 82439.81
    0.00024
    19.79
  • 82439.74
    0.00300
    247.32
  • 82439.45
    0.35560
    29315.47
  • 82439.41
    0.00242
    199.50
  • 82439.25
    0.00450
    370.98
  • 82438.01
    0.60783
    50108.30
  • 82438.00
    0.05860
    4830.87
  • 82437.97
    0.02300
    1896.07
  • 82437.59
    0.35560
    29314.81
  • 82437.58
    0.19027
    15685.40
  • 82437.15
    0.00013
    10.72
  • 82437.07
    0.00607
    500.39
  • 82437.06
    0.00166
    136.85
  • 82436.73
    0.00007
    5.77
  • 82436.53
    0.00419
    345.41
  • 82436.39
    0.04000
    3297.46
  • 82436.08
    0.41826
    34479.71
  • 82436.00
    0.05860
    4830.75
  • 82435.73
    0.00606
    499.56
  • 82435.70
    0.35560
    29314.13
  • 82435.64
    0.12923
    10653.16
  • 82435.60
    0.00007
    5.77
  • 82435.15
    0.00242
    199.49
  • 82434.83
    0.02500
    2060.87
  • 82434.81
    0.00013
    10.72
Ultima transazione
  • Tempo
  • prezzo(USDT)
  • quantità(BTC)
  • 14:31:49
    82446.00
    0.00007
  • 14:31:49
    82446.01
    0.04586
  • 14:31:48
    82446.00
    0.00071
  • 14:31:48
    82446.01
    0.00357
  • 14:31:48
    82446.00
    0.00010
  • 14:31:48
    82446.01
    0.14442
  • 14:31:47
    82446.00
    0.00010
  • 14:31:47
    82446.01
    0.00011
  • 14:31:47
    82446.00
    0.01205
  • 14:31:47
    82446.01
    0.00131
  • 14:31:47
    82446.00
    0.02426
  • 14:31:47
    82446.00
    0.02343
  • 14:31:47
    82446.00
    0.00203
  • 14:31:47
    82446.00
    0.00606
  • 14:31:47
    82446.00
    0.00203
  • 14:31:47
    82446.00
    0.00606
  • 14:31:47
    82446.00
    0.00020
  • 14:31:46
    82446.01
    0.06413
  • 14:31:46
    82446.01
    0.00379
  • 14:31:46
    82446.00
    0.00198
  • 14:31:46
    82446.01
    0.00014
  • 14:31:45
    82446.01
    0.00248
  • 14:31:45
    82446.00
    0.00014
  • 14:31:45
    82446.00
    0.00152
  • 14:31:45
    82446.01
    0.00015
  • 14:31:45
    82446.01
    0.00009
  • 14:31:45
    82447.24
    0.00007
  • Commissione attuale
  • Commissione storica
tempo dell'ordine
Coppia di scambio
direzione
prezzo
quantità
forfettario
operare
Nessun dato
  • 8V logo medium silver
  • Il tuo scambio globale di risorse digitali
  • Supporto tecnico：support@8vex.com
  • Riunioni di lavoro：business@8vex.com
© 2023 8v.com. All rights reserved