• Opcional
  • USDT
  • BTC
Par de negociação
preço
Aumentar
BTC/USDT
85212.71
+ 2.3 %
ETH/USDT
1647.25
+ 5.3 %
USDC/USDT
1.0002
-0.02 %
SOL/USDT
132.11
+ 9.71 %
XRP/USDT
2.1537
+ 6.69 %
FDUSD/USDT
0.9983
-0.09 %
SUI/USDT
2.3423
+ 7.45 %
DOGE/USDT
0.16757
+ 4.83 %
TRX/USDT
0.2465
+ 1.19 %
PEPE/USDT
0.00000744
+ 7.82 %
BNB/USDT
596.94
+ 1.76 %
ADA/USDT
0.6592
+ 5.74 %
EOS/USDT
0.7048
+ 14.08 %
TRUMP/USDT
8.57
+ 6.84 %
CRV/USDT
0.6302
+ 4.63 %
AVAX/USDT
20.37
+ 6.7 %
HBAR/USDT
0.17652
+ 5.73 %
LTC/USDT
78.39
+ 2.99 %
BONK/USDT
0.00001381
+ 11.01 %
LINK/USDT
13.155
+ 3.95 %
WIF/USDT
0.463
+ 17.51 %
ENA/USDT
0.3444
+ 10.13 %
BCH/USDT
344.4
+ 10.06 %
AAVE/USDT
148.13
+ 9.07 %
NEAR/USDT
2.21
+ 5.78 %
AUCTION/USDT
13
-0.38 %
PAXG/USDT
3244
-0.58 %
RENDER/USDT
3.955
+ 6.94 %
SPELL/USDT
0.0005976
-0.2 %
WLD/USDT
0.782
+ 5.95 %
SHIB/USDT
0.00001254
+ 2.78 %
AXS/USDT
2.432
+ 1.29 %
FIL/USDT
2.569
+ 4.81 %
ARB/USDT
0.3116
+ 5.69 %
DOT/USDT
3.713
+ 4.64 %
CAKE/USDT
2.013
+ 0.75 %
UNI/USDT
5.509
+ 5.33 %
FET/USDT
0.484
+ 8.25 %
APT/USDT
4.968
+ 3.67 %
XLM/USDT
0.2458
+ 5.13 %
1000SATS/USDT
0.0000433
+ 2.85 %
ALGO/USDT
0.1909
+ 5.76 %
VET/USDT
0.02336
+ 5.84 %
OP/USDT
0.689
+ 3.76 %
JUP/USDT
0.4056
+ 5.95 %
ATOM/USDT
4.348
+ 2.28 %
LDO/USDT
0.755
+ 3.56 %
POL/USDT
0.1898
+ 4.39 %
TON/USDT
2.9835
+ 1.7 %
CFX/USDT
0.0745
+ 4.19 %
MANA/USDT
0.2667
+ 6.42 %
ARKM/USDT
0.493
+ 6.02 %
ICP/USDT
5.226
+ 4.12 %
ORDI/USDT
7.085
+ 0.42 %
ENS/USDT
14.86
+ 4.57 %
ETC/USDT
15.54
+ 2.43 %
W/USDT
0.077
+ 4.33 %
STRK/USDT
0.1339
+ 0.82 %
SAND/USDT
0.2716
+ 4.22 %
STX/USDT
0.647
+ 5.53 %
TRB/USDT
24.04
+ 4.29 %
MASK/USDT
1.142
+ 6.62 %
GMT/USDT
0.0461
+ 3.82 %
GRT/USDT
0.0823
+ 3.78 %
ETHFI/USDT
0.503
+ 5.66 %
IOTA/USDT
0.1713
+ 6.27 %
JTO/USDT
1.805
+ 5.06 %
CHZ/USDT
0.0402
+ 3.36 %
SUSHI/USDT
0.588
+ 5.18 %
PEOPLE/USDT
0.01265
+ 2.76 %
COMP/USDT
42.09
+ 4.15 %
APE/USDT
0.4423
+ 4.61 %
YFI/USDT
4778
+ 4.18 %
LPT/USDT
4.102
+ 4.34 %
EDU/USDT
0.1168
+ 1.56 %
API3/USDT
0.919
+ 26.92 %
COTI/USDT
0.06577
+ 10.51 %
IOTX/USDT
0.0197
+ 0.3 %
EGLD/USDT
14.51
+ 1.32 %
1INCH/USDT
0.178
+ 4.28 %
C98/USDT
0.0565
+ 4.05 %
ANKR/USDT
0.0173
+ 3.71 %
QNT/USDT
68.5
+ 4.73 %
ENJ/USDT
0.0688
+ 4.55 %
FLOW/USDT
0.36
+ 3.44 %
CYBER/USDT
1.095
+ 3.39 %
QTUM/USDT
2.012
+ 4.03 %
ID/USDT
0.1893
+ 4.35 %
VTHO/USDT
0.002215
+ 2.59 %
ALT/USDT
0.02801
+ 5.97 %
SFP/USDT
0.4981
+ 2.27 %
LUNA/USDT
0.1675
+ 3.26 %
FTT/USDT
0.9345
+ 2.99 %
BAND/USDT
0.702
+ 6.36 %
HIGH/USDT
0.411
+ 3.78 %
DASH/USDT
21.3
+ 3.8 %
CHR/USDT
0.0871
+ 6.74 %
WOO/USDT
0.0656
+ 4.94 %
STG/USDT
0.1932
+ 4.2 %
KSM/USDT
14
+ 4.08 %
OG/USDT
3.918
+ 1.37 %
TLM/USDT
0.00471
+ 3.28 %
BAKE/USDT
0.1218
+ 4.36 %
MBOX/USDT
0.0465
+ 1.3 %
SLP/USDT
0.00152
+ 4.18 %
ALICE/USDT
0.415
+ 5.05 %
TNSR/USDT
0.1318
+ 4.43 %
PHB/USDT
0.4335
+ 5.61 %
CELR/USDT
0.00813
+ 2.13 %
BICO/USDT
0.1046
+ 7.81 %
JST/USDT
0.03046
+ 1.29 %
SUN/USDT
0.01661
+ 1.09 %
KNC/USDT
0.325
+ 3.27 %
POND/USDT
0.008
+ 4.29 %
QI/USDT
0.00814
+ 4.22 %
WIN/USDT
0.00004757
+ 1.79 %
CTSI/USDT
0.0566
+ 3.27 %
DODO/USDT
0.0511
+ 4.29 %
PDA/USDT
0.01071
+ 9.71 %
POWR/USDT
0.1642
+ 4.85 %

DOT/USDT

3.713 ↓

≈ ￥ 27.06

Aumentar

+ 4.64%

24h de altura

3.756

24h baixo

3.525

Volume 24h

4414515.55 DOT

  • Compartilhamento de tempo
  • 1 minuto
  • 5 minutos
  • 15 minutos
  • 30 minutos
  • 1 hora
  • 4 horas
  • 1 dia
  • 1 semana
  • 1M
  • Gráfico de velas
  • Mapa de profundidade
Negociação à vista
preço de mercado
Preço limite
preço de compraUSDT
Quantidade para comprarDOT
25%
50%
75%
Valor de buy-inUSDT
preço de mercado
Preço limite
Preço de vendaUSDT
Quantidade vendidaDOT
25%
50%
75%
Quantidade vendidaUSDT
  • Ordem de consignação
  • Última transação
  • preço(USDT)
  • quantidade(DOT)
  • Rotatividade
  • 3.725
    5.720K
    21312.48
  • 3.724
    4.710K
    17532.67
  • 3.723
    8.020K
    29849.56
  • 3.722
    6.220K
    23148.76
  • 3.721
    14.05K
    52275.18
  • 3.720
    15.91K
    59181.81
  • 3.719
    11.08K
    41205.00
  • 3.718
    12.91K
    47980.98
  • 3.717
    15.58K
    57925.21
  • 3.716
    10.37K
    38520.06
  • 3.715
    7.260K
    26959.05
  • 3.714
    2.890K
    10743.12
  • 3.713 ≈ ￥ 27.06
    Mais
  • 3.713
    1.310K
    4867.04
  • 3.712
    3.840K
    14257.79
  • 3.711
    4.470K
    16577.63
  • 3.710
    8.220K
    30487.44
  • 3.709
    11.40K
    42290.24
  • 3.708
    9.970K
    36971.39
  • 3.707
    9.630K
    35696.30
  • 3.706
    17.72K
    65665.17
  • 3.705
    13.06K
    48379.19
  • 3.704
    7.180K
    26599.61
  • 3.703
    1.840K
    6796.60
  • 3.702
    13.34K
    49397.12
  • 3.701
    9.240K
    34179.62
  • 3.700
    6.750K
    24976.89
  • 3.699
    11.59K
    42863.20
  • 3.698
    728.81
    2695.14
  • 3.697
    401.20
    1483.24
  • 3.696
    651.65
    2408.50
  • 3.695
    16.05K
    59291.00
  • 3.694
    1.090K
    4030.86
  • 3.693
    281.77
    1040.58
  • 3.692
    151.69
    560.04
  • 3.691
    230.62
    851.22
  • 3.690
    565.52
    2086.77
  • 3.689
    50.38
    185.85
  • 3.688
    2.560K
    9427.97
  • 3.687
    5.310K
    19564.29
  • 3.686
    337.70
    1244.76
  • 3.685
    586.97
    2162.98
  • 3.684
    11.39K
    41974.32
  • 3.683
    735.51
    2708.88
  • 3.682
    522.45
    1923.66
  • 3.681
    8.22
    30.26
  • 3.680
    156.27
    575.07
  • 3.679
    170.80
    628.37
  • 3.678
    394.61
    1451.38
  • 3.677
    37.68
    138.55
  • 3.676
    97.52
    358.48
  • 3.675
    24.80
    91.14
  • 3.674
    353.77
    1299.75
  • 3.673
    358.36
    1316.26
  • 3.672
    12.11
    44.47
  • 3.671
    127.18
    466.88
  • 3.670
    56.75
    208.27
  • 3.669
    4.28
    15.70
  • 3.668
    279.12
    1023.81
  • 3.667
    42.56
    156.07
  • 3.666
    11.50
    42.16
  • 3.665
    7.190K
    26353.62
  • 3.664
    15.84
    58.04
  • 3.663
    81.97
    300.26
Ordem de consignação
  • preço(USDT)
  • quantidade(DOT)
  • Rotatividade
  • 3.725
    5.720K
    21312.48
  • 3.724
    4.710K
    17532.67
  • 3.723
    8.020K
    29849.56
  • 3.722
    6.220K
    23148.76
  • 3.721
    14.05K
    52275.18
  • 3.720
    15.91K
    59181.81
  • 3.719
    11.08K
    41205.00
  • 3.718
    12.91K
    47980.98
  • 3.717
    15.58K
    57925.21
  • 3.716
    10.37K
    38520.06
  • 3.715
    7.260K
    26959.05
  • 3.714
    2.890K
    10743.12
  • 3.713 ≈ ￥ 27.06
    Mais
  • 3.713
    1.310K
    4867.04
  • 3.712
    3.840K
    14257.79
  • 3.711
    4.470K
    16577.63
  • 3.710
    8.220K
    30487.44
  • 3.709
    11.40K
    42290.24
  • 3.708
    9.970K
    36971.39
  • 3.707
    9.630K
    35696.30
  • 3.706
    17.72K
    65665.17
  • 3.705
    13.06K
    48379.19
  • 3.704
    7.180K
    26599.61
  • 3.703
    1.840K
    6796.60
  • 3.702
    13.34K
    49397.12
  • 3.701
    9.240K
    34179.62
  • 3.700
    6.750K
    24976.89
  • 3.699
    11.59K
    42863.20
  • 3.698
    728.81
    2695.14
  • 3.697
    401.20
    1483.24
  • 3.696
    651.65
    2408.50
  • 3.695
    16.05K
    59291.00
  • 3.694
    1.090K
    4030.86
  • 3.693
    281.77
    1040.58
  • 3.692
    151.69
    560.04
  • 3.691
    230.62
    851.22
  • 3.690
    565.52
    2086.77
  • 3.689
    50.38
    185.85
  • 3.688
    2.560K
    9427.97
  • 3.687
    5.310K
    19564.29
  • 3.686
    337.70
    1244.76
  • 3.685
    586.97
    2162.98
  • 3.684
    11.39K
    41974.32
  • 3.683
    735.51
    2708.88
  • 3.682
    522.45
    1923.66
  • 3.681
    8.22
    30.26
  • 3.680
    156.27
    575.07
  • 3.679
    170.80
    628.37
  • 3.678
    394.61
    1451.38
  • 3.677
    37.68
    138.55
  • 3.676
    97.52
    358.48
  • 3.675
    24.80
    91.14
  • 3.674
    353.77
    1299.75
  • 3.673
    358.36
    1316.26
  • 3.672
    12.11
    44.47
  • 3.671
    127.18
    466.88
  • 3.670
    56.75
    208.27
  • 3.669
    4.28
    15.70
  • 3.668
    279.12
    1023.81
  • 3.667
    42.56
    156.07
  • 3.666
    11.50
    42.16
  • 3.665
    7.190K
    26353.62
  • 3.664
    15.84
    58.04
  • 3.663
    81.97
    300.26
Última transação
  • Tempo
  • preço(USDT)
  • quantidade(DOT)
  • 23:32:36
    3.713
    184.45
  • 23:32:34
    3.714
    15.90
  • 23:32:32
    3.714
    2.69
  • 23:32:01
    3.714
    2.70
  • 23:31:59
    3.713
    4.64
  • 23:31:59
    3.713
    23.39
  • 23:31:51
    3.713
    5.82
  • 23:31:51
    3.712
    14.54
  • 23:31:44
    3.712
    300.00
  • 23:31:43
    3.712
    11.92
  • 23:31:36
    3.712
    105.81
  • 23:31:34
    3.711
    49.94
  • 23:31:34
    3.712
    1116.49
  • 23:31:33
    3.713
    128.03
  • 23:31:31
    3.714
    8.63
  • 23:31:29
    3.714
    4.32
  • 23:31:25
    3.715
    4.30
  • 23:31:13
    3.715
    12.18
  • 23:31:08
    3.715
    9.09
  • 23:31:05
    3.715
    4.32
  • 23:30:37
    3.716
    2.69
  • 23:30:37
    3.716
    6.47
  • 23:30:26
    3.717
    6.48
  • 23:30:22
    3.716
    11.26
  • 23:30:20
    3.717
    76.31
  • 23:30:19
    3.718
    6.08
  • 23:30:19
    3.718
    23.40
  • Comissão atual
  • Comissão histórica
hora do pedido
Par de negociação
direção
preço
quantidade
montante fixo
operar
Sem dados
  • 8V logo medium silver
  • Sua troca global de ativos digitais
  • Suporte técnico：support@8vex.com
  • Reuniões de negócios：business@8vex.com
© 2023 8v.com. All rights reserved