Opcional
USDT
BTC

BTC/USDT	82736.63	+ 8.2 %
ETH/USDT	1665.23	+ 12.95 %
USDC/USDT	1.0002	+ -0.05 %
XRP/USDT	2.0525	+ 14.45 %
SOL/USDT	119.25	+ 12.85 %
FDUSD/USDT	0.9988	+ 0.05 %
DOGE/USDT	0.16091	+ 13.39 %
SUI/USDT	2.2291	+ 15.26 %
PEPE/USDT	0.00000698	+ 15.94 %
BNB/USDT	582.82	+ 5.06 %
ADA/USDT	0.6334	+ 13.4 %
TRX/USDT	0.2384	+ 3.33 %
TRUMP/USDT	8.2	+ 8.17 %
LINK/USDT	12.665	+ 16.13 %
HBAR/USDT	0.1686	+ 15.34 %
LTC/USDT	76.07	+ 9.81 %
AVAX/USDT	18.46	+ 14.37 %
NEAR/USDT	2.1	+ 9.89 %
EOS/USDT	0.7076	+ 5.99 %
ENA/USDT	0.3156	+ 14.78 %
CRV/USDT	0.5213	+ 15.27 %
AAVE/USDT	143.14	+ 14.13 %
WIF/USDT	0.371	+ 16.3 %
SHIB/USDT	0.00001196	+ 12.19 %
APT/USDT	4.732	+ 8.95 %
RENDER/USDT	3.388	+ 20.07 %
ARB/USDT	0.2931	+ 10.85 %
DOT/USDT	3.633	+ 7.79 %
CAKE/USDT	1.927	+ 14.42 %
UNI/USDT	5.41	+ 13.36 %
XLM/USDT	0.2421	+ 9.49 %
WLD/USDT	0.709	+ 15.09 %
1000SATS/USDT	0.0000418	+ 9.71 %
PAXG/USDT	3099	+ 3.33 %
MASK/USDT	1.137	+ 17.09 %
FIL/USDT	2.478	+ 9.49 %
OP/USDT	0.662	+ 12.18 %
LDO/USDT	0.739	+ 18.02 %
FET/USDT	0.443	+ 16.88 %
TON/USDT	3.165	+ 6.13 %
ALGO/USDT	0.181	+ 17.07 %
CFX/USDT	0.0739	+ 13.34 %
ETC/USDT	15.31	+ 8.88 %
JUP/USDT	0.3782	+ 13.56 %
BONK/USDT	0.00001111	+ 16.8 %
BCH/USDT	303.6	+ 12.69 %
VET/USDT	0.02218	+ 12.29 %
ATOM/USDT	4.545	+ 8.99 %
ORDI/USDT	6.885	+ 11.68 %
AUCTION/USDT	12.58	+ 5.79 %
ICP/USDT	4.991	+ 8.28 %
LPT/USDT	3.98	+ 14.3 %
POL/USDT	0.1866	+ 11.73 %
ARKM/USDT	0.464	+ 12.07 %
ETHFI/USDT	0.492	+ 13.36 %
STRK/USDT	0.1382	+ 14.97 %
ENS/USDT	14.51	+ 15.69 %
GMT/USDT	0.0438	+ 10.02 %
AXS/USDT	2.412	+ 8.73 %
EDU/USDT	0.131	+ 7.28 %
STX/USDT	0.608	+ 13.64 %
IOTA/USDT	0.1611	+ 12.41 %
W/USDT	0.0753	+ 8.17 %
SAND/USDT	0.2585	+ 12.19 %
APE/USDT	0.4215	+ 10.51 %
CHZ/USDT	0.03925	+ 9.54 %
JTO/USDT	1.714	+ 8.2 %
OG/USDT	3.884	+ 1.17 %
API3/USDT	0.757	+ 11.14 %
C98/USDT	0.0538	+ 11.38 %
GRT/USDT	0.0801	+ 11.85 %
QTUM/USDT	1.905	+ 11.79 %
SUSHI/USDT	0.552	+ 12.85 %
PEOPLE/USDT	0.01266	+ 10.97 %
TRB/USDT	22.81	+ 11.31 %
IOTX/USDT	0.01944	+ 4.68 %
ANKR/USDT	0.01628	+ 11.05 %
COTI/USDT	0.06055	+ 14.31 %
COMP/USDT	40.06	+ 8.47 %
EGLD/USDT	14.22	+ 13.84 %
YFI/USDT	4734	+ 7 %
1INCH/USDT	0.173	+ 12.11 %
FLOW/USDT	0.347	+ 11.21 %
QNT/USDT	67	+ 11.66 %
MANA/USDT	0.2281	+ 10.24 %
CYBER/USDT	1.061	+ 12.87 %
JST/USDT	0.03021	+ 4.31 %
KSM/USDT	13.67	+ 10.68 %
MBOX/USDT	0.0474	+ 16.13 %
ALICE/USDT	0.393	+ 12.28 %
STG/USDT	0.1831	+ 8.21 %
SFP/USDT	0.4876	+ 7.82 %
HIGH/USDT	0.398	+ 12.39 %
LUNA/USDT	0.1606	+ 11.52 %
ALT/USDT	0.02665	+ 12.63 %
POWR/USDT	0.1542	+ 11.65 %
DASH/USDT	20.78	+ 9.06 %
FTT/USDT	0.9398	+ 7.26 %
ID/USDT	0.176	+ 10.26 %
ENJ/USDT	0.0688	+ 9.55 %
BICO/USDT	0.0956	+ 12.47 %
TLM/USDT	0.00457	+ 12.01 %
CHR/USDT	0.0865	+ 12.9 %
VTHO/USDT	0.002071	+ 11.57 %
PHB/USDT	0.4095	+ 12.63 %
BAKE/USDT	0.1162	+ 10.87 %
CELR/USDT	0.00811	+ 7.98 %
SPELL/USDT	0.0005294	+ 12.29 %
SUN/USDT	0.01605	+ 3.41 %
TNSR/USDT	0.1256	+ 12.74 %
WOO/USDT	0.0642	+ 14.61 %
PDA/USDT	0.01072	+ 9.73 %
DODO/USDT	0.0501	+ 8.91 %
BAND/USDT	0.656	+ 11.75 %
KNC/USDT	0.3074	+ 12.92 %
CTSI/USDT	0.0537	+ 11.15 %
SLP/USDT	0.00146	+ 12.65 %
POND/USDT	0.00818	+ 8.77 %
WIN/USDT	0.00004608	+ 6.79 %
QI/USDT	0.00769	+ 14.09 %

ENJ/USDT

0.0688 ↑

≈ ￥ 0.5

Aumentar

+ 9.55%

24h de altura

0.0694

24h baixo

0.0606

Volume 24h

27462341.80 ENJ

Compartilhamento de tempo
1 minuto
5 minutos
15 minutos
30 minutos
1 hora
4 horas
1 dia
1 semana
1M

Gráfico de velas
Mapa de profundidade

Negociação à vista

preço de mercado

Preço limite

preço de compraUSDT

Quantidade para comprarENJ

25%

50%

75%

Valor de buy-inUSDT

preço de mercado

Preço limite

Preço de vendaUSDT

Quantidade vendidaENJ

25%

50%

75%

Quantidade vendidaUSDT

Ordem de consignação
Última transação

preço(USDT)
quantidade(ENJ)
Rotatividade

0.0700
6.430K
449.79
0.0699
10.81K
755.69
0.0698
28.93K
2018.99
0.0697
31.51K
2196.33
0.0696
67.39K
4690.54
0.0695
32.66K
2270.04
0.0694
34.87K
2419.66
0.0693
54.75K
3794.00
0.0692
97.49K
6746.53
0.0691
206.5K
14274.06
0.0690
362.5K
25014.65
0.0689
102.3K
7054.29

0.0688 ≈ ￥ 0.5
Mais
0.0688
12.63K
869.23
0.0687
307.0K
21097.40
0.0686
313.1K
21482.23
0.0685
81.48K
5581.14
0.0684
49.78K
3405.10
0.0683
33.48K
2286.75
0.0682
47.63K
3248.69
0.0681
29.32K
1996.68
0.0680
14.49K
985.21
0.0679
13.15K
893.05
0.0678
32.10K
2176.42
0.0677
12.19K
825.11
0.0676
6.650K
449.53
0.0675
220.6
14.89
0.0674
221.2
14.91
0.0673
6.780K
456.03
0.0672
110.9
7.45
0.0671
6.550K
439.69
0.0670
211.7
14.18
0.0669
111.6
7.47
0.0668
6.560K
438.13
0.0667
8.810K
587.61
0.0666
6.060K
403.70
0.0665
6.560K
436.56
0.0664
8.070K
536.11
0.0663
6.570K
435.66
0.0662
9.030K
598.00
0.0661
111.9
7.40
0.0660
2.310K
152.34
0.0659
5.060K
333.58
0.0658
222.8
14.66
0.0657
111.9
7.35
0.0656
12.08K
792.70
0.0655
190.4K
12476.97
0.0654
189.2
12.37
0.0653
572.2
37.36
0.0652
5.070K
330.51
0.0650
384.6
25.00
0.0642
119.1
7.65
0.0641
1.770K
113.66
0.0640
10.73K
687.03
0.0639
317.7
20.30
0.0637
602.7
38.39
0.0635
1.000K
63.50
0.0632
119.2
7.53
0.0631
476.3
30.05
0.0627
524.8
32.90
0.0622
119.2
7.41
0.0620
1.150K
71.33
0.0619
704.8
43.63
0.0617
187.1
11.54

Ordem de consignação

preço(USDT)
quantidade(ENJ)
Rotatividade

0.0700
6.430K
449.79
0.0699
10.81K
755.69
0.0698
28.93K
2018.99
0.0697
31.51K
2196.33
0.0696
67.39K
4690.54
0.0695
32.66K
2270.04
0.0694
34.87K
2419.66
0.0693
54.75K
3794.00
0.0692
97.49K
6746.53
0.0691
206.5K
14274.06
0.0690
362.5K
25014.65
0.0689
102.3K
7054.29

0.0688 ≈ ￥ 0.5
Mais
0.0688
12.63K
869.23
0.0687
307.0K
21097.40
0.0686
313.1K
21482.23
0.0685
81.48K
5581.14
0.0684
49.78K
3405.10
0.0683
33.48K
2286.75
0.0682
47.63K
3248.69
0.0681
29.32K
1996.68
0.0680
14.49K
985.21
0.0679
13.15K
893.05
0.0678
32.10K
2176.42
0.0677
12.19K
825.11
0.0676
6.650K
449.53
0.0675
220.6
14.89
0.0674
221.2
14.91
0.0673
6.780K
456.03
0.0672
110.9
7.45
0.0671
6.550K
439.69
0.0670
211.7
14.18
0.0669
111.6
7.47
0.0668
6.560K
438.13
0.0667
8.810K
587.61
0.0666
6.060K
403.70
0.0665
6.560K
436.56
0.0664
8.070K
536.11
0.0663
6.570K
435.66
0.0662
9.030K
598.00
0.0661
111.9
7.40
0.0660
2.310K
152.34
0.0659
5.060K
333.58
0.0658
222.8
14.66
0.0657
111.9
7.35
0.0656
12.08K
792.70
0.0655
190.4K
12476.97
0.0654
189.2
12.37
0.0653
572.2
37.36
0.0652
5.070K
330.51
0.0650
384.6
25.00
0.0642
119.1
7.65
0.0641
1.770K
113.66
0.0640
10.73K
687.03
0.0639
317.7
20.30
0.0637
602.7
38.39
0.0635
1.000K
63.50
0.0632
119.2
7.53
0.0631
476.3
30.05
0.0627
524.8
32.90
0.0622
119.2
7.41
0.0620
1.150K
71.33
0.0619
704.8
43.63
0.0617
187.1
11.54

Última transação

Tempo
preço(USDT)
quantidade(ENJ)

23:46:31
0.0688
173.5
23:46:29
0.0689
1708.9
23:46:08
0.0687
155.4
23:46:07
0.0687
1200.0
23:46:07
0.0688
4787.6
23:46:07
0.0688
3070.1
23:45:18
0.0688
5229.9
23:44:33
0.0688
150.2
23:43:23
0.0688
400.1
23:41:45
0.0688
580.4
23:40:19
0.0688
173.7
23:39:33
0.0688
478.3
23:39:33
0.0688
2240.4
23:38:57
0.0688
610.8
23:38:57
0.0688
2240.4
23:38:00
0.0687
180.0
23:37:25
0.0688
91.7
23:36:42
0.0687
388.6
23:36:42
0.0688
811.4
23:36:42
0.0688
2096.3
23:36:38
0.0688
432.0
23:36:38
0.0688
768.0
23:34:39
0.0688
3106.1
23:33:58
0.0687
163.1
23:33:55
0.0688
319.9
23:33:55
0.0688
1200.0

23:33:55
0.0688
2720.1

Comissão atual
Comissão histórica
Esconder outros pares de negociação

Sem dados