• opsional
  • USDT
  • BTC
pasangan perdagangan
harga
Pasang surut
BTC/USDT
82369.34
+ 7.27 %
ETH/USDT
1650.75
+ 11.79 %
USDC/USDT
1.0002
-0.05 %
XRP/USDT
2.0232
+ 11.98 %
SOL/USDT
117.86
+ 10.91 %
FDUSD/USDT
0.9989
+ 0.06 %
DOGE/USDT
0.15837
+ 10.59 %
SUI/USDT
2.2185
+ 13.74 %
PEPE/USDT
0.00000688
+ 12.97 %
BNB/USDT
579.12
+ 4.63 %
ADA/USDT
0.6262
+ 11.22 %
TRX/USDT
0.2383
+ 3.29 %
TRUMP/USDT
8.14
+ 7.09 %
LINK/USDT
12.53
+ 13.92 %
HBAR/USDT
0.16882
+ 14.2 %
LTC/USDT
75.31
+ 8.12 %
AVAX/USDT
18.34
+ 12.98 %
NEAR/USDT
2.069
+ 7.92 %
EOS/USDT
0.7073
+ 7.46 %
ENA/USDT
0.3107
+ 11.67 %
CRV/USDT
0.5168
+ 11.6 %
AAVE/USDT
142.28
+ 13.08 %
WIF/USDT
0.368
+ 14.95 %
SHIB/USDT
0.00001186
+ 10.72 %
APT/USDT
4.697
+ 7.47 %
RENDER/USDT
3.361
+ 17.25 %
ARB/USDT
0.2904
+ 8.8 %
DOT/USDT
3.605
+ 6.3 %
CAKE/USDT
1.903
+ 12.92 %
UNI/USDT
5.346
+ 11.33 %
XLM/USDT
0.239
+ 7.55 %
WLD/USDT
0.701
+ 12.88 %
1000SATS/USDT
0.0000412
+ 8.44 %
PAXG/USDT
3111
+ 3.59 %
MASK/USDT
1.139
+ 16.87 %
FIL/USDT
2.459
+ 7.7 %
OP/USDT
0.658
+ 10.21 %
LDO/USDT
0.729
+ 14.6 %
FET/USDT
0.44
+ 15.74 %
TON/USDT
3.1285
+ 3.84 %
ALGO/USDT
0.1794
+ 15.2 %
CFX/USDT
0.0735
+ 12.36 %
ETC/USDT
15.17
+ 7.35 %
JUP/USDT
0.3759
+ 12.13 %
BONK/USDT
0.00001092
+ 13.75 %
BCH/USDT
302.9
+ 12.31 %
VET/USDT
0.02206
+ 11.18 %
ATOM/USDT
4.504
+ 7.59 %
ORDI/USDT
6.855
+ 11 %
AUCTION/USDT
12.18
+ 1.32 %
ICP/USDT
4.958
+ 6.32 %
LPT/USDT
3.952
+ 11.35 %
POL/USDT
0.1851
+ 9.84 %
ARKM/USDT
0.463
+ 11.27 %
ETHFI/USDT
0.487
+ 11.92 %
STRK/USDT
0.1363
+ 13.19 %
ENS/USDT
14.34
+ 13.52 %
GMT/USDT
0.0438
+ 9.5 %
AXS/USDT
2.392
+ 9.21 %
EDU/USDT
0.129
+ 3.94 %
STX/USDT
0.602
+ 12.08 %
IOTA/USDT
0.1605
+ 10.68 %
W/USDT
0.0746
+ 5.5 %
SAND/USDT
0.2569
+ 10.82 %
APE/USDT
0.4184
+ 9.61 %
CHZ/USDT
0.03935
+ 9.18 %
JTO/USDT
1.704
+ 6.9 %
OG/USDT
3.921
-0.15 %
API3/USDT
0.757
+ 10.51 %
C98/USDT
0.0533
+ 9.65 %
GRT/USDT
0.0797
+ 10.37 %
QTUM/USDT
1.909
+ 11.17 %
SUSHI/USDT
0.546
+ 10.75 %
PEOPLE/USDT
0.01248
+ 9.27 %
TRB/USDT
22.68
+ 10.95 %
IOTX/USDT
0.01956
+ 5.73 %
ANKR/USDT
0.0162
+ 9.82 %
COTI/USDT
0.05993
+ 12.54 %
COMP/USDT
39.7
+ 6.68 %
EGLD/USDT
14.22
+ 12.82 %
YFI/USDT
4715
+ 5.64 %
1INCH/USDT
0.172
+ 10.17 %
FLOW/USDT
0.345
+ 10.19 %
QNT/USDT
66.7
+ 10.43 %
MANA/USDT
0.227
+ 9.44 %
CYBER/USDT
1.052
+ 12.12 %
JST/USDT
0.03009
+ 3.58 %
KSM/USDT
13.56
+ 8.9 %
MBOX/USDT
0.0471
+ 14.59 %
ALICE/USDT
0.392
+ 11.96 %
STG/USDT
0.1821
+ 7.1 %
SFP/USDT
0.4908
+ 6.83 %
HIGH/USDT
0.396
+ 10.92 %
LUNA/USDT
0.1602
+ 10.02 %
ALT/USDT
0.02649
+ 10.92 %
POWR/USDT
0.1544
+ 11.64 %
DASH/USDT
20.77
+ 8.44 %
FTT/USDT
0.938
+ 5.97 %
ID/USDT
0.1747
+ 8.5 %
ENJ/USDT
0.0682
+ 7.4 %
BICO/USDT
0.0954
+ 11.18 %
TLM/USDT
0.00454
+ 10.7 %
CHR/USDT
0.0859
+ 10.83 %
VTHO/USDT
0.002047
+ 9.63 %
PHB/USDT
0.4065
+ 10.32 %
BAKE/USDT
0.1156
+ 9.35 %
CELR/USDT
0.00808
+ 7.43 %
SPELL/USDT
0.0005244
+ 10.55 %
SUN/USDT
0.01613
+ 3.79 %
TNSR/USDT
0.1252
+ 10.97 %
WOO/USDT
0.0635
+ 12.36 %
PDA/USDT
0.01079
+ 11.34 %
DODO/USDT
0.05
+ 7.99 %
BAND/USDT
0.652
+ 9.56 %
KNC/USDT
0.306
+ 11.76 %
CTSI/USDT
0.0535
+ 9.61 %
SLP/USDT
0.001447
+ 11.19 %
POND/USDT
0.0081
+ 7.13 %
WIN/USDT
0.00004593
+ 6.21 %
QI/USDT
0.00769
+ 13.42 %

EOS/USDT

0.7073 ↑

≈ ￥ 5.19

Pasang surut

+ 7.46%

tinggi 24 jam

0.715

24 jam rendah

0.7009

volume 24 jam

76046433.90 EOS

  • Berbagi waktu
  • 1 menit
  • 5 menit
  • 15 menit
  • 30 menit
  • 1 jam
  • 4 jam
  • 1 hari
  • 1 minggu
  • Januari
  • grafik garis K
  • peta kedalaman
Perdagangan Spot
harga pasar
batas harga
harga beliUSDT
Beli jumlahEOS
25%
50%
75%
Beli jumlahUSDT
harga pasar
batas harga
Harga penjualanUSDT
kuantitas yang terjualEOS
25%
50%
75%
Jumlah yang terjualUSDT
  • pesanan yang dipercayakan
  • transaksi terbaru
  • harga(USDT)
  • kuantitas(EOS)
  • Pergantian
  • 0.7085
    5.940K
    4207.43
  • 0.7084
    18.88K
    13377.00
  • 0.7083
    4.980K
    3530.59
  • 0.7082
    3.750K
    2653.48
  • 0.7081
    10.37K
    7344.91
  • 0.7080
    24.07K
    17043.05
  • 0.7079
    8.240K
    5833.17
  • 0.7078
    5.070K
    3591.45
  • 0.7077
    4.890K
    3461.86
  • 0.7076
    4.090K
    2893.09
  • 0.7075
    1.810K
    1278.17
  • 0.7074
    456.8
    323.14
  • 0.7073 ≈ ￥ 5.19
    Lagi
  • 0.7073
    735.1
    519.94
  • 0.7072
    1.800K
    1274.37
  • 0.7071
    2.400K
    1698.95
  • 0.7070
    2.350K
    1658.27
  • 0.7069
    4.060K
    2869.02
  • 0.7068
    2.630K
    1856.20
  • 0.7067
    3.690K
    2610.13
  • 0.7066
    5.570K
    3936.47
  • 0.7065
    7.560K
    5340.79
  • 0.7064
    3.790K
    2674.78
  • 0.7063
    4.860K
    3430.78
  • 0.7062
    4.400K
    3106.57
  • 0.7061
    5.410K
    3821.34
  • 0.7060
    3.950K
    2789.76
  • 0.7059
    10.58K
    7467.22
  • 0.7058
    21.63K
    15267.87
  • 0.7057
    10.37K
    7320.65
  • 0.7056
    1.270K
    896.39
  • 0.7055
    1.810K
    1274.70
  • 0.7054
    6.750K
    4760.04
  • 0.7053
    7.080K
    4995.64
  • 0.7052
    8.680K
    6121.28
  • 0.7051
    5.980K
    4216.99
  • 0.7050
    6.900K
    4861.05
  • 0.7049
    7.890K
    5558.91
  • 0.7048
    1.030K
    729.12
  • 0.7047
    38.06K
    26821.02
  • 0.7046
    586.1
    412.97
  • 0.7045
    2.730K
    1924.69
  • 0.7044
    602.1
    424.12
  • 0.7043
    737.7
    519.56
  • 0.7042
    586.4
    412.94
  • 0.7041
    1.860K
    1307.02
  • 0.7040
    727.3
    512.02
  • 0.7039
    3.080K
    2165.69
  • 0.7038
    4.140K
    2911.20
  • 0.7037
    727.2
    511.73
  • 0.7036
    586.6
    412.73
  • 0.7035
    738.2
    519.32
  • 0.7034
    4.140K
    2913.13
  • 0.7033
    1.180K
    832.64
  • 0.7032
    594.1
    417.77
  • 0.7031
    2.620K
    1844.93
  • 0.7030
    14.1
    9.91
  • 0.7029
    155.1
    109.02
  • 0.7028
    163.7
    115.05
  • 0.7027
    24.8
    17.43
  • 0.7026
    14.1
    9.91
  • 0.7025
    169.8
    119.28
  • 0.7024
    2.470K
    1736.54
  • 0.7023
    174.4
    122.48
pesanan yang dipercayakan
  • harga(USDT)
  • kuantitas(EOS)
  • Pergantian
  • 0.7085
    5.940K
    4207.43
  • 0.7084
    18.88K
    13377.00
  • 0.7083
    4.980K
    3530.59
  • 0.7082
    3.750K
    2653.48
  • 0.7081
    10.37K
    7344.91
  • 0.7080
    24.07K
    17043.05
  • 0.7079
    8.240K
    5833.17
  • 0.7078
    5.070K
    3591.45
  • 0.7077
    4.890K
    3461.86
  • 0.7076
    4.090K
    2893.09
  • 0.7075
    1.810K
    1278.17
  • 0.7074
    456.8
    323.14
  • 0.7073 ≈ ￥ 5.19
    Lagi
  • 0.7073
    735.1
    519.94
  • 0.7072
    1.800K
    1274.37
  • 0.7071
    2.400K
    1698.95
  • 0.7070
    2.350K
    1658.27
  • 0.7069
    4.060K
    2869.02
  • 0.7068
    2.630K
    1856.20
  • 0.7067
    3.690K
    2610.13
  • 0.7066
    5.570K
    3936.47
  • 0.7065
    7.560K
    5340.79
  • 0.7064
    3.790K
    2674.78
  • 0.7063
    4.860K
    3430.78
  • 0.7062
    4.400K
    3106.57
  • 0.7061
    5.410K
    3821.34
  • 0.7060
    3.950K
    2789.76
  • 0.7059
    10.58K
    7467.22
  • 0.7058
    21.63K
    15267.87
  • 0.7057
    10.37K
    7320.65
  • 0.7056
    1.270K
    896.39
  • 0.7055
    1.810K
    1274.70
  • 0.7054
    6.750K
    4760.04
  • 0.7053
    7.080K
    4995.64
  • 0.7052
    8.680K
    6121.28
  • 0.7051
    5.980K
    4216.99
  • 0.7050
    6.900K
    4861.05
  • 0.7049
    7.890K
    5558.91
  • 0.7048
    1.030K
    729.12
  • 0.7047
    38.06K
    26821.02
  • 0.7046
    586.1
    412.97
  • 0.7045
    2.730K
    1924.69
  • 0.7044
    602.1
    424.12
  • 0.7043
    737.7
    519.56
  • 0.7042
    586.4
    412.94
  • 0.7041
    1.860K
    1307.02
  • 0.7040
    727.3
    512.02
  • 0.7039
    3.080K
    2165.69
  • 0.7038
    4.140K
    2911.20
  • 0.7037
    727.2
    511.73
  • 0.7036
    586.6
    412.73
  • 0.7035
    738.2
    519.32
  • 0.7034
    4.140K
    2913.13
  • 0.7033
    1.180K
    832.64
  • 0.7032
    594.1
    417.77
  • 0.7031
    2.620K
    1844.93
  • 0.7030
    14.1
    9.91
  • 0.7029
    155.1
    109.02
  • 0.7028
    163.7
    115.05
  • 0.7027
    24.8
    17.43
  • 0.7026
    14.1
    9.91
  • 0.7025
    169.8
    119.28
  • 0.7024
    2.470K
    1736.54
  • 0.7023
    174.4
    122.48
transaksi terbaru
  • waktu
  • harga(USDT)
  • kuantitas(EOS)
  • 00:33:36
    0.7073
    367.7
  • 00:33:34
    0.7072
    8.5
  • 00:33:34
    0.7073
    8.5
  • 00:33:33
    0.7074
    65.4
  • 00:33:31
    0.7075
    10.8
  • 00:33:31
    0.7075
    11.3
  • 00:33:31
    0.7075
    143.4
  • 00:33:19
    0.7075
    100.6
  • 00:33:19
    0.7075
    1122.5
  • 00:33:19
    0.7076
    499.2
  • 00:33:19
    0.7076
    257.5
  • 00:33:19
    0.7076
    401.5
  • 00:33:19
    0.7075
    263.2
  • 00:33:17
    0.7073
    15.0
  • 00:33:16
    0.7074
    297.0
  • 00:33:16
    0.7074
    36.1
  • 00:33:16
    0.7074
    51.4
  • 00:33:16
    0.7074
    374.6
  • 00:33:14
    0.7075
    35.3
  • 00:33:14
    0.7075
    37.8
  • 00:33:14
    0.7075
    20.0
  • 00:33:14
    0.7075
    83.3
  • 00:33:14
    0.7075
    393.8
  • 00:33:12
    0.7075
    72.7
  • 00:33:12
    0.7075
    20.0
  • 00:33:12
    0.7075
    28.8
  • 00:33:12
    0.7075
    47.4
  • mandat saat ini
  • komisi sejarah
waktu pemesanan
pasangan perdagangan
arah
harga
kuantitas
jumlah bulat
beroperasi
Tidak ada data
  • 8V logo medium silver
  • Pertukaran aset digital global Anda
  • Dukungan teknis：support@8vex.com
  • Pertemuan bisnis：business@8vex.com
© 2023 8v.com. All rights reserved