• Opcional
  • USDT
  • BTC
Par de negociação
preço
Aumentar
BTC/USDT
82746.03
+ 8.18 %
ETH/USDT
1665.41
+ 12.92 %
USDC/USDT
1.0002
-0.07 %
XRP/USDT
2.0534
+ 14.39 %
SOL/USDT
119.29
+ 12.81 %
FDUSD/USDT
0.9988
+ 0.07 %
DOGE/USDT
0.16097
+ 13.34 %
SUI/USDT
2.2299
+ 15.22 %
PEPE/USDT
0.00000698
+ 15.94 %
BNB/USDT
582.88
+ 5.04 %
ADA/USDT
0.6337
+ 13.32 %
TRX/USDT
0.2383
+ 3.29 %
TRUMP/USDT
8.20
+ 8.17 %
LINK/USDT
12.665
+ 16.13 %
HBAR/USDT
0.16862
+ 15.27 %
LTC/USDT
76.09
+ 9.79 %
AVAX/USDT
18.46
+ 14.36 %
NEAR/USDT
2.100
+ 9.88 %
EOS/USDT
0.7076
+ 6.05 %
ENA/USDT
0.3158
+ 14.74 %
CRV/USDT
0.5214
+ 15.34 %
AAVE/USDT
143.17
+ 14.09 %
WIF/USDT
0.371
+ 16.25 %
SHIB/USDT
0.00001196
+ 12.19 %
APT/USDT
4.733
+ 8.95 %
RENDER/USDT
3.391
+ 20.02 %
ARB/USDT
0.2932
+ 10.85 %
DOT/USDT
3.635
+ 7.79 %
CAKE/USDT
1.928
+ 14.28 %
UNI/USDT
5.412
+ 13.31 %
XLM/USDT
0.2422
+ 9.44 %
WLD/USDT
0.709
+ 14.91 %
1000SATS/USDT
0.0000418
+ 9.71 %
PAXG/USDT
3099
+ 3.33 %
MASK/USDT
1.137
+ 16.97 %
FIL/USDT
2.478
+ 9.49 %
OP/USDT
0.662
+ 12.18 %
LDO/USDT
0.740
+ 18.02 %
FET/USDT
0.443
+ 16.57 %
TON/USDT
3.1650
+ 6.17 %
ALGO/USDT
0.1810
+ 17.07 %
CFX/USDT
0.0739
+ 13.34 %
ETC/USDT
15.32
+ 8.88 %
JUP/USDT
0.3783
+ 13.56 %
BONK/USDT
0.00001112
+ 16.80 %
BCH/USDT
303.7
+ 12.72 %
VET/USDT
0.02218
+ 12.24 %
ATOM/USDT
4.546
+ 8.99 %
ORDI/USDT
6.885
+ 11.68 %
AUCTION/USDT
12.58
+ 5.79 %
ICP/USDT
4.993
+ 8.28 %
LPT/USDT
3.980
+ 14.17 %
POL/USDT
0.1867
+ 11.73 %
ARKM/USDT
0.464
+ 12.07 %
ETHFI/USDT
0.492
+ 13.36 %
STRK/USDT
0.1382
+ 14.87 %
ENS/USDT
14.51
+ 15.69 %
GMT/USDT
0.0438
+ 10.05 %
AXS/USDT
2.414
+ 8.64 %
EDU/USDT
0.1311
+ 7.20 %
STX/USDT
0.608
+ 13.64 %
IOTA/USDT
0.1611
+ 12.41 %
W/USDT
0.0753
+ 8.17 %
SAND/USDT
0.2585
+ 12.19 %
APE/USDT
0.4216
+ 10.48 %
CHZ/USDT
0.03926
+ 9.54 %
JTO/USDT
1.714
+ 8.20 %
OG/USDT
3.884
+ 1.17 %
API3/USDT
0.757
+ 11.14 %
C98/USDT
0.0538
+ 11.38 %
GRT/USDT
0.0801
+ 11.85 %
QTUM/USDT
1.905
+ 11.79 %
SUSHI/USDT
0.552
+ 12.85 %
PEOPLE/USDT
0.01264
+ 10.97 %
TRB/USDT
22.82
+ 11.31 %
IOTX/USDT
0.01944
+ 4.68 %
ANKR/USDT
0.01628
+ 11.05 %
COTI/USDT
0.06056
+ 14.33 %
COMP/USDT
40.06
+ 8.35 %
EGLD/USDT
14.23
+ 13.84 %
YFI/USDT
4735
+ 7.00 %
1INCH/USDT
0.1731
+ 12.11 %
FLOW/USDT
0.347
+ 11.21 %
QNT/USDT
67.0
+ 11.66 %
MANA/USDT
0.2281
+ 10.24 %
CYBER/USDT
1.061
+ 12.87 %
JST/USDT
0.03021
+ 4.31 %
KSM/USDT
13.67
+ 10.68 %
MBOX/USDT
0.0474
+ 15.89 %
ALICE/USDT
0.393
+ 12.28 %
STG/USDT
0.1831
+ 8.03 %
SFP/USDT
0.4876
+ 7.82 %
HIGH/USDT
0.398
+ 11.79 %
LUNA/USDT
0.1606
+ 11.52 %
ALT/USDT
0.02665
+ 12.63 %
POWR/USDT
0.1543
+ 11.65 %
DASH/USDT
20.79
+ 9.00 %
FTT/USDT
0.9398
+ 7.29 %
ID/USDT
0.1761
+ 10.26 %
ENJ/USDT
0.0688
+ 9.55 %
BICO/USDT
0.0956
+ 12.47 %
TLM/USDT
0.00457
+ 12.01 %
CHR/USDT
0.0865
+ 12.90 %
VTHO/USDT
0.002071
+ 11.57 %
PHB/USDT
0.4095
+ 12.63 %
BAKE/USDT
0.1162
+ 10.87 %
CELR/USDT
0.00811
+ 8.12 %
SPELL/USDT
0.0005293
+ 12.29 %
SUN/USDT
0.01605
+ 3.41 %
TNSR/USDT
0.1256
+ 12.74 %
WOO/USDT
0.0642
+ 14.43 %
PDA/USDT
0.01072
+ 9.62 %
DODO/USDT
0.0501
+ 8.91 %
BAND/USDT
0.656
+ 11.56 %
KNC/USDT
0.3074
+ 12.92 %
CTSI/USDT
0.0537
+ 11.15 %
SLP/USDT
0.001460
+ 12.57 %
POND/USDT
0.00818
+ 8.77 %
WIN/USDT
0.00004609
+ 6.86 %
QI/USDT
0.00769
+ 14.09 %

ETH/USDT

1665.41

≈ ¥ 12252.04

Aumentar

+ 12.92%

24h de altura

1689.00

24h baixo

1385.05

Volume 24h

1967967.79 ETH

  • Compartilhamento de tempo
  • 1 minuto
  • 5 minutos
  • 15 minutos
  • 30 minutos
  • 1 hora
  • 4 horas
  • 1 dia
  • 1 semana
  • 1M
  • Gráfico de velas
  • Mapa de profundidade
Negociação à vista
preço de mercado
Preço limite
preço de compraUSDT
Quantidade para comprarETH
25%
50%
75%
Valor de buy-inUSDT
preço de mercado
Preço limite
Preço de vendaUSDT
Quantidade vendidaETH
25%
50%
75%
Quantidade vendidaUSDT
  • Ordem de consignação
  • Última transação
  • preço(USDT)
  • quantidade(ETH)
  • Rotatividade
  • 1664.95
    0.9730
    1620.00
  • 1664.94
    0.0064
    10.66
  • 1664.92
    0.0032
    5.33
  • 1664.91
    0.0032
    5.33
  • 1664.90
    0.0063
    10.49
  • 1664.89
    0.0032
    5.33
  • 1664.88
    0.0032
    5.33
  • 1664.87
    0.0063
    10.49
  • 1664.86
    0.1532
    255.06
  • 1664.85
    0.0064
    10.66
  • 1664.84
    0.0063
    10.49
  • 1664.83
    2.1535
    3585.21
  • 1665.41 12252.04
    Mais
  • 1664.82
    84.0585
    139942.27
  • 1664.81
    34.3334
    57158.59
  • 1664.80
    1.4099
    2347.20
  • 1664.79
    14.5998
    24305.60
  • 1664.78
    7.2177
    12015.88
  • 1664.77
    13.9610
    23241.85
  • 1664.76
    3.1540
    5250.65
  • 1664.75
    0.0032
    5.33
  • 1664.74
    1.1676
    1943.75
  • 1664.73
    0.0063
    10.49
  • 1664.72
    9.7941
    16304.43
  • 1664.71
    0.0606
    100.88
  • 1664.70
    0.3820
    635.92
  • 1664.69
    0.0450
    74.91
  • 1664.68
    3.6180
    6022.81
  • 1664.67
    0.3123
    519.88
  • 1664.65
    6.2070
    10332.48
  • 1664.64
    17.5896
    29280.35
  • 1664.63
    12.5148
    20832.51
  • 1664.62
    2.5828
    4299.38
  • 1664.61
    12.0148
    19999.96
  • 1664.60
    2.7329
    4549.19
  • 1664.59
    19.5508
    32544.07
  • 1664.58
    15.7437
    26206.65
  • 1664.57
    4.6962
    7817.15
  • 1664.56
    2.7269
    4539.09
  • 1664.55
    3.4384
    5723.39
  • 1664.54
    3.0639
    5099.98
  • 1664.53
    4.0226
    6695.74
  • 1664.52
    2.2309
    3713.38
  • 1664.51
    0.3600
    599.22
  • 1664.50
    0.0062
    10.32
  • 1664.49
    0.7200
    1198.43
  • 1664.48
    14.8427
    24705.38
  • 1664.47
    1.2699
    2113.71
  • 1664.46
    19.3336
    32180.00
  • 1664.45
    0.0061
    10.15
  • 1664.44
    2.4437
    4067.39
  • 1664.42
    7.6191
    12681.38
  • 1664.41
    4.1678
    6936.93
  • 1664.40
    16.5370
    27524.18
  • 1664.39
    0.0061
    10.15
  • 1664.38
    26.7325
    44493.04
  • 1664.37
    1.2085
    2011.39
  • 1664.36
    0.0046
    7.66
  • 1664.35
    0.0061
    10.15
  • 1664.34
    18.3919
    30610.37
  • 1664.33
    9.0183
    15009.43
  • 1664.32
    18.5190
    30821.54
  • 1664.30
    17.1476
    28538.75
  • 1664.26
    16.2152
    26986.31
Ordem de consignação
  • preço(USDT)
  • quantidade(ETH)
  • Rotatividade
  • 1664.95
    0.9730
    1620.00
  • 1664.94
    0.0064
    10.66
  • 1664.92
    0.0032
    5.33
  • 1664.91
    0.0032
    5.33
  • 1664.90
    0.0063
    10.49
  • 1664.89
    0.0032
    5.33
  • 1664.88
    0.0032
    5.33
  • 1664.87
    0.0063
    10.49
  • 1664.86
    0.1532
    255.06
  • 1664.85
    0.0064
    10.66
  • 1664.84
    0.0063
    10.49
  • 1664.83
    2.1535
    3585.21
  • 1665.41 12252.04
    Mais
  • 1664.82
    84.0585
    139942.27
  • 1664.81
    34.3334
    57158.59
  • 1664.80
    1.4099
    2347.20
  • 1664.79
    14.5998
    24305.60
  • 1664.78
    7.2177
    12015.88
  • 1664.77
    13.9610
    23241.85
  • 1664.76
    3.1540
    5250.65
  • 1664.75
    0.0032
    5.33
  • 1664.74
    1.1676
    1943.75
  • 1664.73
    0.0063
    10.49
  • 1664.72
    9.7941
    16304.43
  • 1664.71
    0.0606
    100.88
  • 1664.70
    0.3820
    635.92
  • 1664.69
    0.0450
    74.91
  • 1664.68
    3.6180
    6022.81
  • 1664.67
    0.3123
    519.88
  • 1664.65
    6.2070
    10332.48
  • 1664.64
    17.5896
    29280.35
  • 1664.63
    12.5148
    20832.51
  • 1664.62
    2.5828
    4299.38
  • 1664.61
    12.0148
    19999.96
  • 1664.60
    2.7329
    4549.19
  • 1664.59
    19.5508
    32544.07
  • 1664.58
    15.7437
    26206.65
  • 1664.57
    4.6962
    7817.15
  • 1664.56
    2.7269
    4539.09
  • 1664.55
    3.4384
    5723.39
  • 1664.54
    3.0639
    5099.98
  • 1664.53
    4.0226
    6695.74
  • 1664.52
    2.2309
    3713.38
  • 1664.51
    0.3600
    599.22
  • 1664.50
    0.0062
    10.32
  • 1664.49
    0.7200
    1198.43
  • 1664.48
    14.8427
    24705.38
  • 1664.47
    1.2699
    2113.71
  • 1664.46
    19.3336
    32180.00
  • 1664.45
    0.0061
    10.15
  • 1664.44
    2.4437
    4067.39
  • 1664.42
    7.6191
    12681.38
  • 1664.41
    4.1678
    6936.93
  • 1664.40
    16.5370
    27524.18
  • 1664.39
    0.0061
    10.15
  • 1664.38
    26.7325
    44493.04
  • 1664.37
    1.2085
    2011.39
  • 1664.36
    0.0046
    7.66
  • 1664.35
    0.0061
    10.15
  • 1664.34
    18.3919
    30610.37
  • 1664.33
    9.0183
    15009.43
  • 1664.32
    18.5190
    30821.54
  • 1664.30
    17.1476
    28538.75
  • 1664.26
    16.2152
    26986.31
Última transação
  • Tempo
  • preço(USDT)
  • quantidade(ETH)
  • 23:46:58
    1664.83
    0.0130
  • 23:46:57
    1664.82
    0.0064
  • 23:46:57
    1664.81
    0.0032
  • 23:46:57
    1664.80
    0.0126
  • 23:46:57
    1664.79
    0.0032
  • 23:46:57
    1664.78
    0.0032
  • 23:46:57
    1664.77
    1.8159
  • 23:46:55
    1664.76
    0.0420
  • 23:46:55
    1664.77
    0.6020
  • 23:46:55
    1664.77
    0.0367
  • 23:46:55
    1664.76
    0.0081
  • 23:46:54
    1664.76
    0.0400
  • 23:46:54
    1664.76
    0.0066
  • 23:46:54
    1664.76
    0.2994
  • 23:46:53
    1664.76
    0.0212
  • 23:46:53
    1664.77
    0.0114
  • 23:46:53
    1664.80
    1.9592
  • 23:46:53
    1664.81
    0.1032
  • 23:46:53
    1664.82
    0.0032
  • 23:46:53
    1664.83
    0.0061
  • 23:46:53
    1664.85
    0.0064
  • 23:46:53
    1664.86
    0.0072
  • 23:46:53
    1664.87
    0.0032
  • 23:46:53
    1664.88
    0.0153
  • 23:46:53
    1664.89
    0.0032
  • 23:46:53
    1664.90
    0.0632
  • 23:46:53
    1664.91
    1.9323
  • Comissão atual
  • Comissão histórica
hora do pedido
Par de negociação
direção
preço
quantidade
montante fixo
operar
Sem dados