• Opzionale
  • USDT
  • BTC
Coppia di scambio
prezzo
Aumento
BTC/USDT
83398
+ 8.2 %
ETH/USDT
1683.25
+ 14.15 %
USDC/USDT
1.0002
-0.06 %
XRP/USDT
2.0843
+ 14.56 %
SOL/USDT
119.26
+ 12.71 %
FDUSD/USDT
0.9988
+ 0.05 %
DOGE/USDT
0.16329
+ 13.98 %
SUI/USDT
2.2794
+ 15.83 %
PEPE/USDT
0.00000702
+ 16.8 %
BNB/USDT
584.25
+ 4.74 %
ADA/USDT
0.6409
+ 13.77 %
TRX/USDT
0.2378
+ 2.85 %
TRUMP/USDT
8.36
+ 11.3 %
LINK/USDT
12.775
+ 16.07 %
HBAR/USDT
0.172
+ 14.49 %
LTC/USDT
77.78
+ 11.46 %
AVAX/USDT
18.64
+ 15.48 %
NEAR/USDT
2.117
+ 11.53 %
EOS/USDT
0.7155
+ 5.65 %
ENA/USDT
0.3238
+ 17.31 %
CRV/USDT
0.536
+ 18.52 %
AAVE/USDT
144.04
+ 14.28 %
WIF/USDT
0.376
+ 16.77 %
SHIB/USDT
0.00001209
+ 13.62 %
APT/USDT
4.808
+ 9.59 %
RENDER/USDT
3.455
+ 20.2 %
ARB/USDT
0.2978
+ 11.91 %
DOT/USDT
3.74
+ 9.45 %
CAKE/USDT
1.945
+ 15.29 %
UNI/USDT
5.478
+ 13.95 %
XLM/USDT
0.2435
+ 8.94 %
WLD/USDT
0.708
+ 14.17 %
1000SATS/USDT
0.0000432
+ 14.89 %
PAXG/USDT
3095
+ 3.02 %
MASK/USDT
1.131
+ 16.34 %
FIL/USDT
2.508
+ 10.14 %
OP/USDT
0.674
+ 14.04 %
LDO/USDT
0.738
+ 16.95 %
FET/USDT
0.443
+ 16.84 %
TON/USDT
3.228
+ 7.41 %
ALGO/USDT
0.1825
+ 17.66 %
CFX/USDT
0.0743
+ 12.91 %
ETC/USDT
15.52
+ 9.83 %
JUP/USDT
0.3763
+ 11 %
BONK/USDT
0.00001121
+ 15.56 %
BCH/USDT
307.6
+ 13.42 %
VET/USDT
0.02252
+ 13.73 %
ATOM/USDT
4.537
+ 6.95 %
ORDI/USDT
7.025
+ 13.96 %
AUCTION/USDT
12.59
+ 7.14 %
ICP/USDT
4.995
+ 9.37 %
LPT/USDT
4.035
+ 15.81 %
POL/USDT
0.1886
+ 12.39 %
ARKM/USDT
0.468
+ 12.77 %
ETHFI/USDT
0.499
+ 14.45 %
STRK/USDT
0.1392
+ 14.95 %
ENS/USDT
14.71
+ 16.83 %
GMT/USDT
0.0447
+ 12.03 %
AXS/USDT
2.437
+ 10.57 %
EDU/USDT
0.1309
+ 5.81 %
STX/USDT
0.612
+ 14.57 %
IOTA/USDT
0.164
+ 13.32 %
W/USDT
0.0761
+ 8.25 %
SAND/USDT
0.2615
+ 12.56 %
APE/USDT
0.4255
+ 10.57 %
CHZ/USDT
0.03955
+ 10.01 %
JTO/USDT
1.746
+ 8.18 %
OG/USDT
3.832
-1.26 %
API3/USDT
0.764
+ 9.91 %
C98/USDT
0.0541
+ 12.47 %
GRT/USDT
0.0802
+ 10.48 %
QTUM/USDT
1.932
+ 11.88 %
SUSHI/USDT
0.562
+ 13.99 %
PEOPLE/USDT
0.01284
+ 13.21 %
TRB/USDT
23.07
+ 11.82 %
IOTX/USDT
0.01977
+ 6.06 %
ANKR/USDT
0.01635
+ 11.52 %
COTI/USDT
0.06075
+ 12.94 %
COMP/USDT
40.58
+ 9.88 %
EGLD/USDT
14.26
+ 12.28 %
YFI/USDT
4810
+ 8.28 %
1INCH/USDT
0.1743
+ 12.45 %
FLOW/USDT
0.349
+ 12.21 %
QNT/USDT
67
+ 11.11 %
MANA/USDT
0.231
+ 11.54 %
CYBER/USDT
1.075
+ 14.6 %
JST/USDT
0.03014
+ 3.57 %
KSM/USDT
13.89
+ 12.11 %
MBOX/USDT
0.0478
+ 15.42 %
ALICE/USDT
0.396
+ 13.42 %
STG/USDT
0.1835
+ 7.55 %
SFP/USDT
0.4858
+ 7 %
HIGH/USDT
0.401
+ 12.01 %
LUNA/USDT
0.1614
+ 10.69 %
ALT/USDT
0.02688
+ 12.69 %
POWR/USDT
0.1545
+ 11.73 %
DASH/USDT
20.9
+ 8.79 %
FTT/USDT
0.9498
+ 6.17 %
ID/USDT
0.1769
+ 9.95 %
ENJ/USDT
0.0688
+ 9.53 %
BICO/USDT
0.0968
+ 13.21 %
TLM/USDT
0.0046
+ 12.43 %
CHR/USDT
0.0867
+ 12.16 %
VTHO/USDT
0.002085
+ 10.96 %
PHB/USDT
0.4135
+ 12.5 %
BAKE/USDT
0.1176
+ 10.73 %
CELR/USDT
0.00812
+ 8.99 %
SPELL/USDT
0.0005323
+ 12.03 %
SUN/USDT
0.01605
+ 3.74 %
TNSR/USDT
0.1283
+ 13.64 %
WOO/USDT
0.0648
+ 14.69 %
PDA/USDT
0.01064
+ 6.7 %
DODO/USDT
0.0505
+ 9.28 %
BAND/USDT
0.66
+ 12.6 %
KNC/USDT
0.3081
+ 12.66 %
CTSI/USDT
0.0539
+ 10.88 %
SLP/USDT
0.001465
+ 12.16 %
POND/USDT
0.00814
+ 7.82 %
WIN/USDT
0.00004602
+ 6.25 %
QI/USDT
0.00764
+ 12.85 %

ETH/USDT

1683.25 ↓

≈ ￥ 12374.24

Aumento

+ 14.15%

24H alta

1686.97

24 ore basso

1385.05

Volume 24 ore

1985688.02 ETH

  • Condivisione del tempo
  • 1 minuto
  • 5 minuti
  • 15 minuti
  • 30 minuti
  • 1 ora
  • 4 ore
  • 1 giorno
  • 1 settimana
  • 1 M
  • Grafico a candele
  • Mappa di profondità
Trading a pronti
prezzo di mercato
Prezzo limite
prezzo di acquistoUSDT
Quantità da acquistareETH
25%
50%
75%
Importo d'acquistoUSDT
prezzo di mercato
Prezzo limite
Prezzo di venditaUSDT
Quantità vendutaETH
25%
50%
75%
Importo vendutoUSDT
  • Ordine di spedizione
  • Ultima transazione
  • prezzo(USDT)
  • quantità(ETH)
  • Turnover
  • 1683.64
    0.1799
    302.89
  • 1683.60
    0.4074
    685.90
  • 1683.58
    0.0032
    5.39
  • 1683.57
    0.0094
    15.83
  • 1683.56
    0.0062
    10.44
  • 1683.55
    0.0574
    96.64
  • 1683.53
    0.9603
    1616.69
  • 1683.52
    0.0922
    155.22
  • 1683.51
    1.5716
    2645.80
  • 1683.50
    0.0597
    100.50
  • 1683.48
    0.0536
    90.23
  • 1683.47
    13.7201
    23097.38
  • 1683.25 ≈ ￥ 12374.24
    Di più
  • 1683.46
    49.1833
    82798.12
  • 1683.44
    0.0035
    5.89
  • 1683.41
    4.8000
    8080.37
  • 1683.38
    1.1000
    1851.72
  • 1683.37
    0.0035
    5.89
  • 1683.35
    4.8000
    8080.08
  • 1683.32
    1.1000
    1851.65
  • 1683.29
    0.4000
    673.32
  • 1683.28
    0.4000
    673.31
  • 1683.27
    16.3650
    27546.71
  • 1683.25
    9.0766
    15278.19
  • 1683.24
    1.6535
    2783.24
  • 1683.23
    0.5000
    841.62
  • 1683.22
    3.2674
    5499.75
  • 1683.20
    0.0060
    10.10
  • 1683.18
    0.1532
    257.86
  • 1683.16
    0.4000
    673.26
  • 1683.14
    3.8404
    6463.93
  • 1683.13
    4.1585
    6999.30
  • 1683.12
    1.5140
    2548.24
  • 1683.11
    2.9703
    4999.34
  • 1683.10
    0.9238
    1554.85
  • 1683.09
    0.0033
    5.55
  • 1683.08
    0.3000
    504.92
  • 1683.07
    0.3001
    505.09
  • 1683.06
    1.6702
    2811.05
  • 1683.04
    0.5615
    945.03
  • 1683.01
    0.0060
    10.10
  • 1682.98
    0.3032
    510.28
  • 1682.96
    5.6280
    9471.70
  • 1682.95
    2.5760
    4335.28
  • 1682.94
    2.9734
    5004.05
  • 1682.93
    2.0792
    3499.15
  • 1682.92
    0.4371
    735.60
  • 1682.91
    2.0468
    3444.58
  • 1682.90
    10.4016
    17504.85
  • 1682.89
    0.0045
    7.57
  • 1682.88
    10.1425
    17068.61
  • 1682.87
    0.3099
    521.52
  • 1682.84
    10.7327
    18061.42
  • 1682.83
    2.9784
    5012.14
  • 1682.82
    0.1000
    168.28
  • 1682.80
    17.2960
    29105.71
  • 1682.79
    12.7549
    21463.82
  • 1682.78
    10.0009
    16829.31
  • 1682.77
    1.7831
    3000.55
  • 1682.76
    23.3298
    39258.45
  • 1682.75
    7.3834
    12424.42
  • 1682.73
    5.4920
    9241.55
  • 1682.72
    0.0137
    23.05
  • 1682.68
    0.1600
    269.23
Ordine di spedizione
  • prezzo(USDT)
  • quantità(ETH)
  • Turnover
  • 1683.64
    0.1799
    302.89
  • 1683.60
    0.4074
    685.90
  • 1683.58
    0.0032
    5.39
  • 1683.57
    0.0094
    15.83
  • 1683.56
    0.0062
    10.44
  • 1683.55
    0.0574
    96.64
  • 1683.53
    0.9603
    1616.69
  • 1683.52
    0.0922
    155.22
  • 1683.51
    1.5716
    2645.80
  • 1683.50
    0.0597
    100.50
  • 1683.48
    0.0536
    90.23
  • 1683.47
    13.7201
    23097.38
  • 1683.25 ≈ ￥ 12374.24
    Di più
  • 1683.46
    49.1833
    82798.12
  • 1683.44
    0.0035
    5.89
  • 1683.41
    4.8000
    8080.37
  • 1683.38
    1.1000
    1851.72
  • 1683.37
    0.0035
    5.89
  • 1683.35
    4.8000
    8080.08
  • 1683.32
    1.1000
    1851.65
  • 1683.29
    0.4000
    673.32
  • 1683.28
    0.4000
    673.31
  • 1683.27
    16.3650
    27546.71
  • 1683.25
    9.0766
    15278.19
  • 1683.24
    1.6535
    2783.24
  • 1683.23
    0.5000
    841.62
  • 1683.22
    3.2674
    5499.75
  • 1683.20
    0.0060
    10.10
  • 1683.18
    0.1532
    257.86
  • 1683.16
    0.4000
    673.26
  • 1683.14
    3.8404
    6463.93
  • 1683.13
    4.1585
    6999.30
  • 1683.12
    1.5140
    2548.24
  • 1683.11
    2.9703
    4999.34
  • 1683.10
    0.9238
    1554.85
  • 1683.09
    0.0033
    5.55
  • 1683.08
    0.3000
    504.92
  • 1683.07
    0.3001
    505.09
  • 1683.06
    1.6702
    2811.05
  • 1683.04
    0.5615
    945.03
  • 1683.01
    0.0060
    10.10
  • 1682.98
    0.3032
    510.28
  • 1682.96
    5.6280
    9471.70
  • 1682.95
    2.5760
    4335.28
  • 1682.94
    2.9734
    5004.05
  • 1682.93
    2.0792
    3499.15
  • 1682.92
    0.4371
    735.60
  • 1682.91
    2.0468
    3444.58
  • 1682.90
    10.4016
    17504.85
  • 1682.89
    0.0045
    7.57
  • 1682.88
    10.1425
    17068.61
  • 1682.87
    0.3099
    521.52
  • 1682.84
    10.7327
    18061.42
  • 1682.83
    2.9784
    5012.14
  • 1682.82
    0.1000
    168.28
  • 1682.80
    17.2960
    29105.71
  • 1682.79
    12.7549
    21463.82
  • 1682.78
    10.0009
    16829.31
  • 1682.77
    1.7831
    3000.55
  • 1682.76
    23.3298
    39258.45
  • 1682.75
    7.3834
    12424.42
  • 1682.73
    5.4920
    9241.55
  • 1682.72
    0.0137
    23.05
  • 1682.68
    0.1600
    269.23
Ultima transazione
  • Tempo
  • prezzo(USDT)
  • quantità(ETH)
  • 21:25:56
    1683.30
    0.0032
  • 21:25:56
    1683.28
    0.0064
  • 21:25:56
    1683.27
    0.7528
  • 21:25:56
    1683.26
    0.7237
  • 21:25:55
    1683.25
    4.5880
  • 21:25:54
    1683.26
    6.8001
  • 21:25:54
    1683.26
    8.7998
  • 21:25:54
    1683.26
    0.0600
  • 21:25:54
    1683.25
    0.6483
  • 21:25:53
    1683.26
    0.0600
  • 21:25:53
    1683.25
    5.2000
  • 21:25:53
    1683.25
    0.0204
  • 21:25:53
    1683.26
    0.0064
  • 21:25:53
    1683.28
    0.0067
  • 21:25:53
    1683.29
    0.0032
  • 21:25:53
    1683.30
    0.4121
  • 21:25:53
    1683.31
    0.0064
  • 21:25:53
    1683.32
    0.4067
  • 21:25:53
    1683.33
    0.0183
  • 21:25:53
    1683.34
    0.0067
  • 21:25:53
    1683.35
    0.1319
  • 21:25:53
    1683.36
    3.1999
  • 21:25:53
    1683.36
    1.6002
  • 21:25:53
    1683.37
    0.0097
  • 21:25:53
    1683.37
    0.5711
  • 21:25:53
    1683.38
    0.0128
  • 21:25:53
    1683.39
    0.0240
  • Commissione attuale
  • Commissione storica
tempo dell'ordine
Coppia di scambio
direzione
prezzo
quantità
forfettario
operare
Nessun dato
  • 8V logo medium silver
  • Il tuo scambio globale di risorse digitali
  • Supporto tecnico：support@8vex.com
  • Riunioni di lavoro：business@8vex.com
© 2023 8v.com. All rights reserved