Opcional
USDT
BTC

BTC/USDT	83406.16	+ 8.2 %
ETH/USDT	1683.66	+ 14.15 %
USDC/USDT	1.0002	+ -0.06 %
XRP/USDT	2.0849	+ 14.56 %
SOL/USDT	119.25	+ 12.71 %
FDUSD/USDT	0.9988	+ 0.05 %
DOGE/USDT	0.16332	+ 13.98 %
SUI/USDT	2.2799	+ 15.83 %
PEPE/USDT	0.00000702	+ 16.8 %
BNB/USDT	584.25	+ 4.74 %
ADA/USDT	0.6409	+ 13.77 %
TRX/USDT	0.2378	+ 2.85 %
TRUMP/USDT	8.36	+ 11.3 %
LINK/USDT	12.775	+ 16.07 %
HBAR/USDT	0.1719	+ 14.49 %
LTC/USDT	77.78	+ 11.46 %
AVAX/USDT	18.64	+ 15.48 %
NEAR/USDT	2.118	+ 11.53 %
EOS/USDT	0.7155	+ 5.65 %
ENA/USDT	0.3238	+ 17.31 %
CRV/USDT	0.5359	+ 18.52 %
AAVE/USDT	144.1	+ 14.28 %
WIF/USDT	0.376	+ 16.77 %
SHIB/USDT	0.00001209	+ 13.62 %
APT/USDT	4.808	+ 9.59 %
RENDER/USDT	3.455	+ 20.2 %
ARB/USDT	0.2978	+ 11.91 %
DOT/USDT	3.74	+ 9.45 %
CAKE/USDT	1.945	+ 15.29 %
UNI/USDT	5.478	+ 13.95 %
XLM/USDT	0.2435	+ 8.94 %
WLD/USDT	0.708	+ 14.17 %
1000SATS/USDT	0.0000432	+ 14.89 %
PAXG/USDT	3095	+ 3.02 %
MASK/USDT	1.131	+ 16.34 %
FIL/USDT	2.508	+ 10.14 %
OP/USDT	0.674	+ 14.04 %
LDO/USDT	0.738	+ 16.95 %
FET/USDT	0.443	+ 16.84 %
TON/USDT	3.2285	+ 7.38 %
ALGO/USDT	0.1825	+ 17.66 %
CFX/USDT	0.0743	+ 12.91 %
ETC/USDT	15.52	+ 9.83 %
JUP/USDT	0.3764	+ 11 %
BONK/USDT	0.00001121	+ 15.56 %
BCH/USDT	307.6	+ 13.42 %
VET/USDT	0.02252	+ 13.73 %
ATOM/USDT	4.537	+ 6.95 %
ORDI/USDT	7.025	+ 13.96 %
AUCTION/USDT	12.59	+ 7.14 %
ICP/USDT	4.995	+ 9.37 %
LPT/USDT	4.035	+ 15.81 %
POL/USDT	0.1886	+ 12.39 %
ARKM/USDT	0.468	+ 12.77 %
ETHFI/USDT	0.499	+ 14.45 %
STRK/USDT	0.1391	+ 14.95 %
ENS/USDT	14.71	+ 16.83 %
GMT/USDT	0.0447	+ 12.03 %
AXS/USDT	2.438	+ 10.57 %
EDU/USDT	0.1309	+ 5.81 %
STX/USDT	0.612	+ 14.57 %
IOTA/USDT	0.164	+ 13.32 %
W/USDT	0.0761	+ 8.25 %
SAND/USDT	0.2616	+ 12.56 %
APE/USDT	0.4255	+ 10.57 %
CHZ/USDT	0.03956	+ 10.01 %
JTO/USDT	1.746	+ 8.18 %
OG/USDT	3.831	+ -1.26 %
API3/USDT	0.764	+ 9.91 %
C98/USDT	0.0541	+ 12.47 %
GRT/USDT	0.0802	+ 10.48 %
QTUM/USDT	1.932	+ 11.88 %
SUSHI/USDT	0.562	+ 13.99 %
PEOPLE/USDT	0.01284	+ 13.21 %
TRB/USDT	23.1	+ 11.82 %
IOTX/USDT	0.01977	+ 6.06 %
ANKR/USDT	0.01635	+ 11.52 %
COTI/USDT	0.06075	+ 12.94 %
COMP/USDT	40.58	+ 9.88 %
EGLD/USDT	14.26	+ 12.28 %
YFI/USDT	4810	+ 8.28 %
1INCH/USDT	0.1743	+ 12.45 %
FLOW/USDT	0.349	+ 12.21 %
QNT/USDT	67	+ 11.11 %
MANA/USDT	0.231	+ 11.54 %
CYBER/USDT	1.074	+ 14.6 %
JST/USDT	0.03014	+ 3.57 %
KSM/USDT	13.89	+ 12.11 %
MBOX/USDT	0.0478	+ 15.42 %
ALICE/USDT	0.396	+ 13.42 %
STG/USDT	0.1835	+ 7.55 %
SFP/USDT	0.4858	+ 7 %
HIGH/USDT	0.401	+ 12.01 %
LUNA/USDT	0.1613	+ 10.69 %
ALT/USDT	0.02688	+ 12.69 %
POWR/USDT	0.1545	+ 11.73 %
DASH/USDT	20.9	+ 8.79 %
FTT/USDT	0.95	+ 6.17 %
ID/USDT	0.1769	+ 9.95 %
ENJ/USDT	0.0689	+ 9.53 %
BICO/USDT	0.0968	+ 13.21 %
TLM/USDT	0.0046	+ 12.43 %
CHR/USDT	0.0866	+ 12.16 %
VTHO/USDT	0.002085	+ 10.96 %
PHB/USDT	0.4135	+ 12.5 %
BAKE/USDT	0.1176	+ 10.73 %
CELR/USDT	0.00812	+ 8.99 %
SPELL/USDT	0.0005322	+ 12.03 %
SUN/USDT	0.01605	+ 3.74 %
TNSR/USDT	0.1283	+ 13.64 %
WOO/USDT	0.0648	+ 14.69 %
PDA/USDT	0.01064	+ 6.7 %
DODO/USDT	0.0505	+ 9.28 %
BAND/USDT	0.66	+ 12.6 %
KNC/USDT	0.3081	+ 12.66 %
CTSI/USDT	0.0539	+ 10.88 %
SLP/USDT	0.001465	+ 12.16 %
POND/USDT	0.00814	+ 7.82 %
WIN/USDT	0.00004602	+ 6.25 %
QI/USDT	0.00764	+ 12.85 %

ETH/USDT

1683.66 ↓

≈ ￥ 12377.22

Incrementar

+ 14.15%

24H alto

1686.97

24H bajo

1385.05

Volumen 24H

1985688.02 ETH

Tiempo compartido
1 minuto
5 minutos
15 minutos
30 minutos
1 hora
4 horas
1 día
1 semana
1 M

Gráfico de velas
Mapa de profundidad

Comercio al contado

precio de mercado

Precio límite

precio de compraUSDT

Cantidad a comprarETH

25%

50%

75%

Importe de la compraUSDT

precio de mercado

Precio límite

Precio de ventaUSDT

Cantidad vendidaETH

25%

50%

75%

Cantidad vendidaUSDT

Orden de consignación
Última transacción

precio(USDT)
cantidad(ETH)
Rotación

1683.79
0.0064
10.78
1683.77
0.0032
5.39
1683.76
0.0094
15.83
1683.75
0.0032
5.39
1683.73
0.0032
5.39
1683.72
0.0062
10.44
1683.71
0.0032
5.39
1683.70
0.0097
16.33
1683.69
0.0032
5.39
1683.68
0.0097
16.33
1683.67
0.0067
11.28
1683.66
15.5785
26228.90

1683.66 ≈ ￥ 12377.22
Más
1683.65
22.8718
38508.11
1683.64
10.4002
17510.19
1683.63
0.0067
11.28
1683.62
0.0062
10.44
1683.61
0.0032
5.39
1683.60
0.0067
11.28
1683.59
1.1107
1869.96
1683.58
4.0918
6888.87
1683.57
0.0067
11.28
1683.56
0.3001
505.24
1683.55
0.0032
5.39
1683.54
0.0032
5.39
1683.50
0.0092
15.49
1683.48
0.0035
5.89
1683.47
0.0506
85.18
1683.46
0.1047
176.26
1683.45
0.0031
5.22
1683.44
0.0030
5.05
1683.43
0.3101
522.03
1683.40
2.7986
4711.16
1683.39
5.7934
9752.55
1683.37
0.4378
736.98
1683.36
0.0030
5.05
1683.35
0.4000
673.34
1683.34
0.1500
252.50
1683.31
0.1297
218.33
1683.30
0.0030
5.05
1683.29
0.0030
5.05
1683.28
1.2851
2163.18
1683.25
0.3033
510.53
1683.24
1.0490
1765.72
1683.23
0.0045
7.57
1683.22
0.3000
504.97
1683.20
2.6270
4421.77
1683.18
4.0262
6776.82
1683.17
10.3999
17504.80
1683.15
0.0060
10.10
1683.14
0.0445
74.90
1683.13
2.9704
4999.57
1683.11
3.0852
5192.73
1683.10
0.1600
269.30
1683.09
0.0033
5.55
1683.08
0.4710
792.73
1683.07
0.9391
1580.57
1683.06
0.0045
7.57
1683.03
0.6120
1030.01
1683.01
11.7177
19721.01
1683.00
1.8720
3150.58
1682.99
10.7497
18091.64
1682.98
0.3032
510.28
1682.97
5.9568
10025.12

Orden de consignación

precio(USDT)
cantidad(ETH)
Rotación

1683.79
0.0064
10.78
1683.77
0.0032
5.39
1683.76
0.0094
15.83
1683.75
0.0032
5.39
1683.73
0.0032
5.39
1683.72
0.0062
10.44
1683.71
0.0032
5.39
1683.70
0.0097
16.33
1683.69
0.0032
5.39
1683.68
0.0097
16.33
1683.67
0.0067
11.28
1683.66
15.5785
26228.90

1683.66 ≈ ￥ 12377.22
Más
1683.65
22.8718
38508.11
1683.64
10.4002
17510.19
1683.63
0.0067
11.28
1683.62
0.0062
10.44
1683.61
0.0032
5.39
1683.60
0.0067
11.28
1683.59
1.1107
1869.96
1683.58
4.0918
6888.87
1683.57
0.0067
11.28
1683.56
0.3001
505.24
1683.55
0.0032
5.39
1683.54
0.0032
5.39
1683.50
0.0092
15.49
1683.48
0.0035
5.89
1683.47
0.0506
85.18
1683.46
0.1047
176.26
1683.45
0.0031
5.22
1683.44
0.0030
5.05
1683.43
0.3101
522.03
1683.40
2.7986
4711.16
1683.39
5.7934
9752.55
1683.37
0.4378
736.98
1683.36
0.0030
5.05
1683.35
0.4000
673.34
1683.34
0.1500
252.50
1683.31
0.1297
218.33
1683.30
0.0030
5.05
1683.29
0.0030
5.05
1683.28
1.2851
2163.18
1683.25
0.3033
510.53
1683.24
1.0490
1765.72
1683.23
0.0045
7.57
1683.22
0.3000
504.97
1683.20
2.6270
4421.77
1683.18
4.0262
6776.82
1683.17
10.3999
17504.80
1683.15
0.0060
10.10
1683.14
0.0445
74.90
1683.13
2.9704
4999.57
1683.11
3.0852
5192.73
1683.10
0.1600
269.30
1683.09
0.0033
5.55
1683.08
0.4710
792.73
1683.07
0.9391
1580.57
1683.06
0.0045
7.57
1683.03
0.6120
1030.01
1683.01
11.7177
19721.01
1683.00
1.8720
3150.58
1682.99
10.7497
18091.64
1682.98
0.3032
510.28
1682.97
5.9568
10025.12

Última transacción

Tiempo
precio(USDT)
cantidad(ETH)

21:25:59
1683.66
0.0600
21:25:59
1683.66
2.1192
21:25:59
1683.65
0.0747
21:25:58
1683.66
0.0593
21:25:58
1683.66
0.0600
21:25:58
1683.66
0.6636
21:25:58
1683.66
0.3955
21:25:57
1683.66
0.0600
21:25:57
1683.65
0.2000
21:25:57
1683.65
0.9990
21:25:57
1683.65
0.0662
21:25:56
1683.65
0.0685
21:25:56
1683.66
0.0600
21:25:56
1683.66
0.8001
21:25:56
1683.66
0.3039
21:25:56
1683.65
0.0064
21:25:56
1683.64
0.4739
21:25:56
1683.63
0.0064
21:25:56
1683.62
0.0095
21:25:56
1683.60
0.1032
21:25:56
1683.58
0.0032
21:25:56
1683.57
0.0032
21:25:56
1683.56
0.0536
21:25:56
1683.55
0.0032
21:25:56
1683.54
0.0032
21:25:56
1683.53
0.1651

21:25:56
1683.53
0.7920

Comisión actual
Comisión histórica
Ocultar otros pares comerciales

Sin datos