• Opcional
  • USDT
  • BTC
Par de negociação
preço
Aumentar
BTC/USDT
82677.05
-0.8 %
ETH/USDT
1784.83
-0.97 %
USDC/USDT
1.0004
+ 0.02 %
SOL/USDT
117.46
-1.71 %
XRP/USDT
2.0735
-4.1 %
FDUSD/USDT
0.996
+ 0.04 %
PEPE/USDT
0.00000692
-2.39 %
DOGE/USDT
0.16333
-3.81 %
SUI/USDT
2.1374
-5.32 %
BNB/USDT
587.25
-1.55 %
EOS/USDT
0.7475
-4.26 %
TRX/USDT
0.2391
+ 1.14 %
ENA/USDT
0.3053
-5.86 %
ADA/USDT
0.6344
-3.79 %
TRUMP/USDT
8.92
-3.66 %
AUCTION/USDT
14.69
-0.06 %
LINK/USDT
12.535
-2.64 %
CRV/USDT
0.4657
-4.05 %
AVAX/USDT
17.09
-6.15 %
LTC/USDT
80.79
-2.76 %
AAVE/USDT
145.81
-5.09 %
HBAR/USDT
0.15571
-3.83 %
1000SATS/USDT
0.0000441
-5.16 %
WIF/USDT
0.368
-4.65 %
NEAR/USDT
2.373
-3.3 %
TON/USDT
3.2855
-0.03 %
FIL/USDT
2.619
-4.03 %
ATOM/USDT
4.704
-4.98 %
APT/USDT
4.745
-2.66 %
SHIB/USDT
0.000012
-2.11 %
DOT/USDT
3.92
-1.18 %
XLM/USDT
0.2485
-3.19 %
BONK/USDT
0.00001073
-3.33 %
MASK/USDT
1.191
+ 4.29 %
RENDER/USDT
3.032
-4.17 %
CAKE/USDT
1.738
-5.85 %
JUP/USDT
0.3766
-4.71 %
WLD/USDT
0.72
-3.87 %
PAXG/USDT
3068
+ 0.19 %
JTO/USDT
1.705
-3.18 %
ARB/USDT
0.3009
-3.65 %
UNI/USDT
5.691
-3.49 %
FET/USDT
0.415
-5.23 %
EGLD/USDT
13.93
-0.99 %
ALGO/USDT
0.1769
-5.2 %
BCH/USDT
292.9
-3.17 %
ICP/USDT
4.942
-1.86 %
OP/USDT
0.676
-3.56 %
ARKM/USDT
0.469
-4.08 %
ORDI/USDT
6.895
-2.68 %
W/USDT
0.0802
-5.09 %
COMP/USDT
43.89
-5.95 %
CFX/USDT
0.0804
-1.1 %
POL/USDT
0.1835
-2.65 %
VET/USDT
0.02145
-2.18 %
ETHFI/USDT
0.499
-4.03 %
PDA/USDT
0.01189
-5.26 %
LDO/USDT
0.8
-4.42 %
STRK/USDT
0.1345
-2.18 %
STX/USDT
0.601
-0.82 %
LPT/USDT
4.251
-1.52 %
ETC/USDT
15.67
-3.33 %
IOTA/USDT
0.161
-3.93 %
GRT/USDT
0.0803
-1.35 %
SAND/USDT
0.2546
-3.45 %
GMT/USDT
0.0445
-2.19 %
ENS/USDT
14.82
-2.17 %
HIGH/USDT
0.422
-3.65 %
API3/USDT
0.812
-4.58 %
APE/USDT
0.4309
-2.79 %
COTI/USDT
0.06137
-5.53 %
SUSHI/USDT
0.538
-4.1 %
PEOPLE/USDT
0.01257
-4.19 %
CHZ/USDT
0.04067
-1.83 %
TRB/USDT
23.43
-3.69 %
MBOX/USDT
0.049
-6.48 %
QNT/USDT
67.8
-0.14 %
C98/USDT
0.0545
-2.15 %
AXS/USDT
2.687
-2.39 %
YFI/USDT
4720
-2.31 %
SPELL/USDT
0.000529
-1.15 %
MANA/USDT
0.2388
-2.41 %
1INCH/USDT
0.1823
-2.04 %
ANKR/USDT
0.01638
-0.78 %
ALT/USDT
0.02647
-4.41 %
DASH/USDT
21.16
-1.49 %
FTT/USDT
0.9883
-2 %
LUNA/USDT
0.1663
-1.3 %
OG/USDT
3.793
-3.46 %
BAKE/USDT
0.1139
-4.92 %
ID/USDT
0.1848
-2.37 %
FLOW/USDT
0.363
-1.89 %
IOTX/USDT
0.01886
+ 4.65 %
CYBER/USDT
1.074
-2.45 %
ALICE/USDT
0.396
-1.48 %
PHB/USDT
0.3945
-2.94 %
KSM/USDT
14.56
-3.2 %
EDU/USDT
0.1021
-3.22 %
ENJ/USDT
0.0713
-2.72 %
TNSR/USDT
0.1247
-7.42 %
WOO/USDT
0.0646
-4.16 %
SUN/USDT
0.01651
+ 0.54 %
TLM/USDT
0.00451
-1.31 %
QI/USDT
0.0073
-0.13 %
CTSI/USDT
0.0502
-3.27 %
JST/USDT
0.03177
+ 0.92 %
CHR/USDT
0.0856
-2.5 %
BICO/USDT
0.0965
-2.52 %
QTUM/USDT
1.882
-0.15 %
SLP/USDT
0.001474
-2.89 %
VTHO/USDT
0.002029
-3.84 %
STG/USDT
0.1806
-0.33 %
CELR/USDT
0.00822
-1.9 %
BAND/USDT
0.657
-1.35 %
DODO/USDT
0.0537
-2.18 %
SFP/USDT
0.4972
-2.12 %
POND/USDT
0.0083
-1.89 %
WIN/USDT
0.00004866
+ 2.18 %
POWR/USDT
0.1533
+ 2.61 %
KNC/USDT
0.312
-1.33 %

FIL/USDT

2.619 ↑

≈ ￥ 19.02

Aumentar

-4.03%

24h de altura

2.709

24h baixo

2.615

Volume 24h

3476438.32 FIL

  • Compartilhamento de tempo
  • 1 minuto
  • 5 minutos
  • 15 minutos
  • 30 minutos
  • 1 hora
  • 4 horas
  • 1 dia
  • 1 semana
  • 1M
  • Gráfico de velas
  • Mapa de profundidade
Negociação à vista
preço de mercado
Preço limite
preço de compraUSDT
Quantidade para comprarFIL
25%
50%
75%
Valor de buy-inUSDT
preço de mercado
Preço limite
Preço de vendaUSDT
Quantidade vendidaFIL
25%
50%
75%
Quantidade vendidaUSDT
  • Ordem de consignação
  • Última transação
  • preço(USDT)
  • quantidade(FIL)
  • Rotatividade
  • 2.631
    1.050K
    2752.37
  • 2.630
    4.020K
    10571.89
  • 2.629
    926.41
    2435.53
  • 2.628
    1.960K
    5141.03
  • 2.627
    930.82
    2445.26
  • 2.626
    3.840K
    10074.39
  • 2.625
    5.670K
    14888.97
  • 2.624
    12.13K
    31829.20
  • 2.623
    12.58K
    33001.12
  • 2.622
    9.300K
    24381.32
  • 2.621
    4.150K
    10866.85
  • 2.620
    1.370K
    3585.26
  • 2.619 ≈ ￥ 19.02
    Mais
  • 2.619
    1.880K
    4924.51
  • 2.618
    5.050K
    13233.83
  • 2.617
    14.22K
    37203.25
  • 2.616
    10.57K
    27644.11
  • 2.615
    14.32K
    37455.53
  • 2.614
    10.68K
    27924.29
  • 2.613
    11.35K
    29656.53
  • 2.612
    2.590K
    6774.38
  • 2.611
    1.650K
    4302.38
  • 2.610
    4.930K
    12868.29
  • 2.609
    2.200K
    5749.40
  • 2.608
    10.49K
    27365.38
  • 2.607
    905.16
    2359.75
  • 2.606
    1.140K
    2973.24
  • 2.605
    386.53
    1006.91
  • 2.604
    676.41
    1761.37
  • 2.603
    1.370K
    3572.98
  • 2.602
    836.83
    2177.43
  • 2.601
    13.49K
    35099.84
  • 2.600
    51.80K
    134674.10
  • 2.599
    2.080K
    5413.90
  • 2.598
    7.440K
    19324.52
  • 2.597
    309.88
    804.76
  • 2.596
    300.10
    779.06
  • 2.595
    1.130K
    2927.26
  • 2.594
    18.24K
    47303.35
  • 2.593
    13.61K
    35292.00
  • 2.592
    950.05
    2462.53
  • 2.591
    297.92
    771.91
  • 2.590
    828.01
    2144.55
  • 2.589
    4.430K
    11462.07
  • 2.588
    21.48K
    55590.19
  • 2.587
    1.500K
    3870.13
  • 2.586
    3.730K
    9653.87
  • 2.585
    18.03K
    46614.19
  • 2.584
    1.670K
    4311.27
  • 2.583
    604.01
    1560.16
  • 2.582
    488.56
    1261.46
  • 2.581
    314.99
    812.99
  • 2.580
    4.020K
    10383.42
  • 2.579
    245.94
    634.28
  • 2.578
    779.87
    2010.50
  • 2.577
    291.66
    751.61
  • 2.576
    1.350K
    3468.33
  • 2.575
    1.420K
    3667.29
  • 2.574
    11.25K
    28949.47
  • 2.573
    439.76
    1131.50
  • 2.572
    1.850K
    4762.68
  • 2.571
    494.04
    1270.18
  • 2.570
    2.180K
    5593.99
  • 2.569
    801.31
    2058.57
Ordem de consignação
  • preço(USDT)
  • quantidade(FIL)
  • Rotatividade
  • 2.631
    1.050K
    2752.37
  • 2.630
    4.020K
    10571.89
  • 2.629
    926.41
    2435.53
  • 2.628
    1.960K
    5141.03
  • 2.627
    930.82
    2445.26
  • 2.626
    3.840K
    10074.39
  • 2.625
    5.670K
    14888.97
  • 2.624
    12.13K
    31829.20
  • 2.623
    12.58K
    33001.12
  • 2.622
    9.300K
    24381.32
  • 2.621
    4.150K
    10866.85
  • 2.620
    1.370K
    3585.26
  • 2.619 ≈ ￥ 19.02
    Mais
  • 2.619
    1.880K
    4924.51
  • 2.618
    5.050K
    13233.83
  • 2.617
    14.22K
    37203.25
  • 2.616
    10.57K
    27644.11
  • 2.615
    14.32K
    37455.53
  • 2.614
    10.68K
    27924.29
  • 2.613
    11.35K
    29656.53
  • 2.612
    2.590K
    6774.38
  • 2.611
    1.650K
    4302.38
  • 2.610
    4.930K
    12868.29
  • 2.609
    2.200K
    5749.40
  • 2.608
    10.49K
    27365.38
  • 2.607
    905.16
    2359.75
  • 2.606
    1.140K
    2973.24
  • 2.605
    386.53
    1006.91
  • 2.604
    676.41
    1761.37
  • 2.603
    1.370K
    3572.98
  • 2.602
    836.83
    2177.43
  • 2.601
    13.49K
    35099.84
  • 2.600
    51.80K
    134674.10
  • 2.599
    2.080K
    5413.90
  • 2.598
    7.440K
    19324.52
  • 2.597
    309.88
    804.76
  • 2.596
    300.10
    779.06
  • 2.595
    1.130K
    2927.26
  • 2.594
    18.24K
    47303.35
  • 2.593
    13.61K
    35292.00
  • 2.592
    950.05
    2462.53
  • 2.591
    297.92
    771.91
  • 2.590
    828.01
    2144.55
  • 2.589
    4.430K
    11462.07
  • 2.588
    21.48K
    55590.19
  • 2.587
    1.500K
    3870.13
  • 2.586
    3.730K
    9653.87
  • 2.585
    18.03K
    46614.19
  • 2.584
    1.670K
    4311.27
  • 2.583
    604.01
    1560.16
  • 2.582
    488.56
    1261.46
  • 2.581
    314.99
    812.99
  • 2.580
    4.020K
    10383.42
  • 2.579
    245.94
    634.28
  • 2.578
    779.87
    2010.50
  • 2.577
    291.66
    751.61
  • 2.576
    1.350K
    3468.33
  • 2.575
    1.420K
    3667.29
  • 2.574
    11.25K
    28949.47
  • 2.573
    439.76
    1131.50
  • 2.572
    1.850K
    4762.68
  • 2.571
    494.04
    1270.18
  • 2.570
    2.180K
    5593.99
  • 2.569
    801.31
    2058.57
Última transação
  • Tempo
  • preço(USDT)
  • quantidade(FIL)
  • 12:39:45
    2.619
    121.59
  • 12:39:39
    2.619
    159.03
  • 12:39:38
    2.618
    121.02
  • 12:39:38
    2.618
    687.71
  • 12:39:29
    2.617
    2.30
  • 12:39:23
    2.616
    81.76
  • 12:39:22
    2.615
    1.99
  • 12:39:17
    2.615
    2110.78
  • 12:39:17
    2.616
    843.74
  • 12:39:16
    2.616
    99.90
  • 12:38:58
    2.617
    465.17
  • 12:38:58
    2.616
    324.88
  • 12:38:57
    2.616
    208.18
  • 12:38:54
    2.617
    76.42
  • 12:38:42
    2.617
    60.20
  • 12:38:38
    2.617
    524.13
  • 12:38:13
    2.617
    1.91
  • 12:38:02
    2.616
    15.44
  • 12:37:56
    2.617
    578.46
  • 12:37:46
    2.617
    81.26
  • 12:37:44
    2.617
    190.90
  • 12:37:43
    2.618
    30.76
  • 12:37:41
    2.617
    1237.97
  • 12:37:35
    2.616
    117.65
  • 12:37:35
    2.617
    5306.77
  • 12:37:35
    2.618
    1168.98
  • 12:37:28
    2.618
    8.80
  • Comissão atual
  • Comissão histórica
hora do pedido
Par de negociação
direção
preço
quantidade
montante fixo
operar
Sem dados
  • 8V logo medium silver
  • Sua troca global de ativos digitais
  • Suporte técnico：support@8vex.com
  • Reuniões de negócios：business@8vex.com
© 2023 8v.com. All rights reserved