• Opsyonal
  • USDT
  • BTC
Pares ng kalakalan
presyo
Dagdagan
BTC/USDT
82736.75
-0.11 %
ETH/USDT
1770.48
-1.04 %
USDC/USDT
1.0003
+ 0.01 %
SOL/USDT
115.62
-1.91 %
XRP/USDT
2.0878
-1.98 %
FDUSD/USDT
0.996
+ 0.1 %
PEPE/USDT
0.00000689
-1.85 %
DOGE/USDT
0.16277
-2.94 %
SUI/USDT
2.1131
-3.63 %
BNB/USDT
582.55
-1.81 %
EOS/USDT
0.7504
-3.04 %
TRX/USDT
0.2397
+ 0.46 %
ENA/USDT
0.2981
-7.16 %
ADA/USDT
0.63
-3.21 %
TRUMP/USDT
8.85
-3.8 %
AUCTION/USDT
14.66
+ 2.8 %
LINK/USDT
12.335
-2.76 %
CRV/USDT
0.4679
-2.52 %
AVAX/USDT
17.19
-4.23 %
LTC/USDT
79.47
-3.8 %
AAVE/USDT
144.6
-4.68 %
HBAR/USDT
0.15564
-2.62 %
1000SATS/USDT
0.0000458
0 %
WIF/USDT
0.363
-4.46 %
NEAR/USDT
2.354
-3.25 %
TON/USDT
3.3235
+ 2.56 %
FIL/USDT
2.592
-3.46 %
ATOM/USDT
4.727
-3.62 %
APT/USDT
4.695
-2.47 %
SHIB/USDT
0.00001193
-1.89 %
DOT/USDT
3.904
-0.38 %
XLM/USDT
0.2513
-0.59 %
BONK/USDT
0.00001064
-4.05 %
MASK/USDT
1.169
-2.33 %
RENDER/USDT
3.019
-3.48 %
CAKE/USDT
1.701
-6.89 %
JUP/USDT
0.3704
-5.89 %
WLD/USDT
0.705
-4.85 %
PAXG/USDT
3069
+ 0.16 %
JTO/USDT
1.657
-4.33 %
ARB/USDT
0.2975
-3.59 %
UNI/USDT
5.646
-3.05 %
FET/USDT
0.41
-4.87 %
EGLD/USDT
13.85
+ 0.21 %
ALGO/USDT
0.177
-2.9 %
BCH/USDT
295.5
-1.13 %
ICP/USDT
4.94
-1 %
OP/USDT
0.649
-6.34 %
ARKM/USDT
0.465
-4.51 %
ORDI/USDT
6.66
-4.44 %
W/USDT
0.0802
-2.07 %
COMP/USDT
43.6
-4.17 %
CFX/USDT
0.0795
-1.24 %
POL/USDT
0.1844
-1.96 %
VET/USDT
0.02132
-1.47 %
ETHFI/USDT
0.489
-5.23 %
PDA/USDT
0.012
-1.88 %
LDO/USDT
0.79
-4.58 %
STRK/USDT
0.133
-2.7 %
STX/USDT
0.594
-1.16 %
LPT/USDT
4.197
-1.71 %
ETC/USDT
15.61
-2.74 %
IOTA/USDT
0.1587
-3.7 %
GRT/USDT
0.0799
-1.11 %
SAND/USDT
0.2524
-3.36 %
GMT/USDT
0.044
-2.65 %
ENS/USDT
14.68
-1.73 %
HIGH/USDT
0.411
-3.96 %
API3/USDT
0.799
-4.76 %
APE/USDT
0.4277
-2.83 %
COTI/USDT
0.06085
-5.24 %
SUSHI/USDT
0.534
-3.25 %
PEOPLE/USDT
0.01212
-6.84 %
CHZ/USDT
0.04066
-1.19 %
TRB/USDT
23.01
-4.04 %
MBOX/USDT
0.0487
-5.79 %
QNT/USDT
68.3
+ 0.88 %
C98/USDT
0.0538
-2.71 %
AXS/USDT
2.644
-3.07 %
YFI/USDT
4738
-1.43 %
SPELL/USDT
0.0005272
-1.05 %
MANA/USDT
0.2368
-1.54 %
1INCH/USDT
0.1814
-1.03 %
ANKR/USDT
0.01626
-0.67 %
ALT/USDT
0.02619
-5.45 %
DASH/USDT
21.21
-0.84 %
FTT/USDT
1.0183
+ 1.12 %
LUNA/USDT
0.1641
-1.73 %
OG/USDT
3.833
-1.05 %
BAKE/USDT
0.1128
-4.79 %
ID/USDT
0.1797
-4.16 %
FLOW/USDT
0.362
-1.36 %
IOTX/USDT
0.01863
+ 1.24 %
CYBER/USDT
1.062
-3.1 %
ALICE/USDT
0.39
-2.25 %
PHB/USDT
0.3875
-3 %
KSM/USDT
14.24
-4.24 %
EDU/USDT
0.1023
-1.72 %
ENJ/USDT
0.0702
-2.49 %
TNSR/USDT
0.1232
-8.4 %
WOO/USDT
0.0634
-4.36 %
SUN/USDT
0.01651
+ 0.67 %
TLM/USDT
0.00445
-1.98 %
QI/USDT
0.00732
+ 0.41 %
CTSI/USDT
0.0499
-2.72 %
JST/USDT
0.03172
+ 0.85 %
CHR/USDT
0.0827
-4.93 %
BICO/USDT
0.0945
-3.56 %
QTUM/USDT
1.875
+ 0.21 %
SLP/USDT
0.001447
-3.4 %
VTHO/USDT
0.002014
-3.45 %
STG/USDT
0.1795
-0.22 %
CELR/USDT
0.00801
-3.14 %
BAND/USDT
0.643
-2.28 %
DODO/USDT
0.0529
-2.57 %
SFP/USDT
0.4893
-2.82 %
POND/USDT
0.00821
-2.14 %
WIN/USDT
0.00004895
+ 2.34 %
POWR/USDT
0.1498
+ 1.42 %
KNC/USDT
0.3082
-1.21 %

FTT/USDT

1.0183 ↑

≈ ￥ 7.39

Dagdagan

+ 1.12%

24H mataas

1.0202

24H mababa

0.967

Dami ng 24H

1004859.67 FTT

  • Pagbabahagi ng oras
  • 1 minuto
  • 5 minuto
  • 15 minuto
  • 30 minuto
  • 1 oras
  • 4 na oras
  • 1 araw
  • 1 linggo
  • 1M
  • Tsart ng kandelero
  • Lalim ng mapa
Spot Trading
presyo ng merkado
Limitahan ang presyo
pagbili ng presyoUSDT
Dami bibiliFTT
25%
50%
75%
Halaga ng pagbiliUSDT
presyo ng merkado
Limitahan ang presyo
Pagbebenta ng presyoUSDT
Dami nabiliFTT
25%
50%
75%
Nabenta ang halagangUSDT
  • Order ng padala
  • Pinakabagong transaksyon
  • presyo(USDT)
  • dami(FTT)
  • Turnover
  • 1.0181
    518.43
    527.81
  • 1.0180
    17.38
    17.69
  • 1.0179
    7.38
    7.51
  • 1.0178
    7.38
    7.51
  • 1.0177
    7.38
    7.51
  • 1.0176
    14.84
    15.10
  • 1.0175
    7.38
    7.51
  • 1.0174
    7.38
    7.51
  • 1.0173
    110.63
    112.54
  • 1.0172
    7.38
    7.51
  • 1.0171
    7.38
    7.51
  • 1.0170
    52.00
    52.88
  • 1.0183 ≈ ￥ 7.39
    Dagdag pa
  • 1.0158
    210.81
    214.14
  • 1.0157
    7.38
    7.50
  • 1.0156
    7.38
    7.50
  • 1.0155
    227.88
    231.41
  • 1.0154
    7.38
    7.49
  • 1.0153
    160.26
    162.71
  • 1.0152
    504.32
    511.99
  • 1.0151
    227.88
    231.32
  • 1.0150
    153.07
    155.37
  • 1.0149
    520.75
    528.51
  • 1.0148
    227.88
    231.25
  • 1.0144
    366.34
    371.62
  • 1.0143
    373.51
    378.85
  • 1.0142
    145.84
    147.91
  • 1.0141
    220.50
    223.61
  • 1.0140
    219.49
    222.56
  • 1.0139
    220.50
    223.56
  • 1.0138
    153.38
    155.50
  • 1.0137
    220.50
    223.52
  • 1.0135
    145.84
    147.81
  • 1.0133
    284.19
    287.97
  • 1.0132
    145.99
    147.92
  • 1.0131
    220.50
    223.39
  • 1.0130
    145.99
    147.89
  • 1.0128
    349.45
    353.92
  • 1.0127
    220.50
    223.30
  • 1.0124
    5.070K
    5128.06
  • 1.0123
    7.41
    7.50
  • 1.0122
    204.25
    206.74
  • 1.0120
    366.60
    371.00
  • 1.0119
    196.05
    198.38
  • 1.0118
    153.57
    155.38
  • 1.0117
    220.50
    223.08
  • 1.0116
    146.09
    147.78
  • 1.0115
    220.50
    223.04
  • 1.0113
    7.41
    7.49
  • 1.0112
    220.50
    222.97
  • 1.0111
    146.28
    147.90
  • 1.0110
    220.50
    222.93
  • 1.0109
    139.79
    141.31
  • 1.0108
    153.69
    155.35
  • 1.0107
    220.50
    222.86
  • 1.0106
    146.29
    147.84
  • 1.0105
    220.50
    222.82
  • 1.0104
    146.26
    147.78
  • 1.0103
    227.92
    230.27
  • 1.0101
    220.50
    222.73
  • 1.0099
    146.91
    148.36
  • 1.0098
    227.92
    230.15
  • 1.0097
    146.91
    148.34
  • 1.0096
    220.50
    222.62
Order ng padala
  • presyo(USDT)
  • dami(FTT)
  • Turnover
  • 1.0181
    518.43
    527.81
  • 1.0180
    17.38
    17.69
  • 1.0179
    7.38
    7.51
  • 1.0178
    7.38
    7.51
  • 1.0177
    7.38
    7.51
  • 1.0176
    14.84
    15.10
  • 1.0175
    7.38
    7.51
  • 1.0174
    7.38
    7.51
  • 1.0173
    110.63
    112.54
  • 1.0172
    7.38
    7.51
  • 1.0171
    7.38
    7.51
  • 1.0170
    52.00
    52.88
  • 1.0183 ≈ ￥ 7.39
    Dagdag pa
  • 1.0158
    210.81
    214.14
  • 1.0157
    7.38
    7.50
  • 1.0156
    7.38
    7.50
  • 1.0155
    227.88
    231.41
  • 1.0154
    7.38
    7.49
  • 1.0153
    160.26
    162.71
  • 1.0152
    504.32
    511.99
  • 1.0151
    227.88
    231.32
  • 1.0150
    153.07
    155.37
  • 1.0149
    520.75
    528.51
  • 1.0148
    227.88
    231.25
  • 1.0144
    366.34
    371.62
  • 1.0143
    373.51
    378.85
  • 1.0142
    145.84
    147.91
  • 1.0141
    220.50
    223.61
  • 1.0140
    219.49
    222.56
  • 1.0139
    220.50
    223.56
  • 1.0138
    153.38
    155.50
  • 1.0137
    220.50
    223.52
  • 1.0135
    145.84
    147.81
  • 1.0133
    284.19
    287.97
  • 1.0132
    145.99
    147.92
  • 1.0131
    220.50
    223.39
  • 1.0130
    145.99
    147.89
  • 1.0128
    349.45
    353.92
  • 1.0127
    220.50
    223.30
  • 1.0124
    5.070K
    5128.06
  • 1.0123
    7.41
    7.50
  • 1.0122
    204.25
    206.74
  • 1.0120
    366.60
    371.00
  • 1.0119
    196.05
    198.38
  • 1.0118
    153.57
    155.38
  • 1.0117
    220.50
    223.08
  • 1.0116
    146.09
    147.78
  • 1.0115
    220.50
    223.04
  • 1.0113
    7.41
    7.49
  • 1.0112
    220.50
    222.97
  • 1.0111
    146.28
    147.90
  • 1.0110
    220.50
    222.93
  • 1.0109
    139.79
    141.31
  • 1.0108
    153.69
    155.35
  • 1.0107
    220.50
    222.86
  • 1.0106
    146.29
    147.84
  • 1.0105
    220.50
    222.82
  • 1.0104
    146.26
    147.78
  • 1.0103
    227.92
    230.27
  • 1.0101
    220.50
    222.73
  • 1.0099
    146.91
    148.36
  • 1.0098
    227.92
    230.15
  • 1.0097
    146.91
    148.34
  • 1.0096
    220.50
    222.62
Pinakabagong transaksyon
  • Oras
  • presyo(USDT)
  • dami(FTT)
  • 15:03:21
    1.0170
    75.00
  • 15:03:20
    1.0170
    17.39
  • 15:03:20
    1.0169
    7.39
  • 15:03:20
    1.0168
    7.39
  • 15:03:20
    1.0167
    7.40
  • 15:03:20
    1.0166
    504.39
  • 15:03:20
    1.0165
    11.47
  • 15:03:14
    1.0160
    7.39
  • 15:03:14
    1.0160
    10.00
  • 15:03:14
    1.0159
    7.39
  • 15:03:14
    1.0159
    0.01
  • 15:03:14
    1.0158
    7.40
  • 15:03:14
    1.0153
    7.39
  • 15:03:14
    1.0157
    7.40
  • 15:03:14
    1.0156
    14.80
  • 15:03:14
    1.0155
    7.40
  • 15:03:14
    1.0154
    405.26
  • 15:03:14
    1.0153
    9.85
  • 15:03:06
    1.0143
    5.60
  • 15:03:06
    1.0154
    100.94
  • 15:03:06
    1.0153
    7.40
  • 15:03:06
    1.0152
    7.40
  • 15:03:06
    1.0151
    14.80
  • 15:03:06
    1.0150
    7.40
  • 15:03:04
    1.0149
    7.07
  • 15:03:04
    1.0148
    7.40
  • 15:03:04
    1.0147
    7.40
  • Kasalukuyang komisyon
  • Komisyon ng makasaysayang
oras ng order
Pares ng kalakalan
direksyon
presyo
dami
kabuuan
magpatakbo
Walang data
  • 8V logo medium silver
  • Ang iyong global na digital asset exchange
  • Teknikal na Suporta：support@8vex.com
  • Pulong ng negosyo：business@8vex.com
© 2023 8v.com. All rights reserved