• Opcional
  • USDT
  • BTC
Par de negociação
preço
Aumentar
BTC/USDT
76819.9
-8.01 %
ETH/USDT
1542.3
-14.71 %
SOL/USDT
101.69
-14.99 %
USDC/USDT
1.0007
+ 0.04 %
XRP/USDT
1.7829
-16.37 %
FDUSD/USDT
0.9974
+ 0.16 %
BNB/USDT
546
-7.56 %
PEPE/USDT
0.00000615
-12.74 %
DOGE/USDT
0.14132
-15.66 %
SUI/USDT
1.8593
-14.61 %
TRX/USDT
0.2264
-4.27 %
ADA/USDT
0.5511
-14.52 %
AUCTION/USDT
12.86
-21.37 %
EOS/USDT
0.7072
-4.4 %
AVAX/USDT
15.89
-8.34 %
TRUMP/USDT
7.72
-15.42 %
ENA/USDT
0.2674
-15.4 %
LTC/USDT
67.35
-17.99 %
LINK/USDT
10.99
-13.95 %
CRV/USDT
0.4173
-13.15 %
XLM/USDT
0.2109
-16.46 %
APT/USDT
4.226
-12.71 %
1000SATS/USDT
0.0000402
-11.62 %
WIF/USDT
0.332
-12.36 %
HBAR/USDT
0.13477
-15.81 %
SHIB/USDT
0.00001098
-10.13 %
AAVE/USDT
123.14
-17.75 %
MASK/USDT
1.019
-15.6 %
NEAR/USDT
2.129
-12.2 %
UNI/USDT
4.993
-14.17 %
OP/USDT
0.598
-12.8 %
DOT/USDT
3.502
-10.89 %
WLD/USDT
0.62
-15.28 %
FIL/USDT
2.338
-12.25 %
ATOM/USDT
4.299
-9.05 %
RENDER/USDT
2.73
-12.69 %
CAKE/USDT
1.62
-8.04 %
BCH/USDT
265.2
-10.32 %
FET/USDT
0.37
-12.7 %
TON/USDT
2.9495
-8.97 %
ARB/USDT
0.266
-12.41 %
BONK/USDT
0.00000954
-13.1 %
JUP/USDT
0.3298
-14.53 %
ETC/USDT
13.72
-13.3 %
ORDI/USDT
6.07
-12.13 %
VET/USDT
0.01907
-12.16 %
PAXG/USDT
3051
-0.39 %
ALGO/USDT
0.1556
-14.63 %
JTO/USDT
1.528
-13.01 %
ICP/USDT
4.479
-11.06 %
POL/USDT
0.1645
-11.68 %
LDO/USDT
0.674
-17.7 %
W/USDT
0.0728
-8.88 %
ARKM/USDT
0.432
-10.16 %
CFX/USDT
0.0699
-14 %
SAND/USDT
0.2288
-11.63 %
IOTX/USDT
0.01753
-7.09 %
GMT/USDT
0.0394
-11.4 %
STX/USDT
0.52
-13.45 %
ETHFI/USDT
0.443
-13.78 %
COMP/USDT
38.56
-11.78 %
EGLD/USDT
12.7
-9.78 %
STRK/USDT
0.12
-12.7 %
TRB/USDT
21.21
-12.72 %
API3/USDT
0.724
-14.06 %
ENS/USDT
12.9
-13.44 %
APE/USDT
0.3825
-12.68 %
PEOPLE/USDT
0.0114
-11.69 %
AXS/USDT
2.398
-11.16 %
GRT/USDT
0.0717
-12.31 %
IOTA/USDT
0.1421
-13.6 %
SUSHI/USDT
0.486
-11.95 %
COTI/USDT
0.05359
-13.65 %
FTT/USDT
0.8851
-11.79 %
CHZ/USDT
0.03737
-9.39 %
QNT/USDT
61.3
-9.44 %
PDA/USDT
0.01059
-11.74 %
MBOX/USDT
0.044
-12.62 %
LPT/USDT
3.792
-11.64 %
OG/USDT
3.626
-5.45 %
C98/USDT
0.0482
-12.97 %
HIGH/USDT
0.37
-13.92 %
LUNA/USDT
0.1477
-10.83 %
ID/USDT
0.1604
-13.93 %
MANA/USDT
0.2053
-15.5 %
QTUM/USDT
1.677
-10.74 %
DASH/USDT
19.09
-10.41 %
ALICE/USDT
0.357
-11.19 %
POND/USDT
0.00757
-11.25 %
KSM/USDT
12.31
-16.47 %
TNSR/USDT
0.1193
-4.48 %
WIN/USDT
0.00004421
-7.77 %
BAKE/USDT
0.1015
-13.08 %
CTSI/USDT
0.0478
-7.35 %
POWR/USDT
0.1344
-10.49 %
ALT/USDT
0.02445
-10.46 %
FLOW/USDT
0.327
-11.11 %
PHB/USDT
0.3585
-10.91 %
CHR/USDT
0.0744
-14.36 %
CYBER/USDT
0.954
-13.17 %
1INCH/USDT
0.1602
-12.62 %
YFI/USDT
4404
-7.33 %
SPELL/USDT
0.0004733
-11.03 %
ANKR/USDT
0.01474
-10.28 %
TLM/USDT
0.0041
-10.04 %
WOO/USDT
0.0583
-10.29 %
JST/USDT
0.02985
-4.66 %
VTHO/USDT
0.001816
-11.78 %
CELR/USDT
0.00716
-12.74 %
BAND/USDT
0.599
-10.18 %
STG/USDT
0.167
-8.13 %
BICO/USDT
0.0876
-10.95 %
ENJ/USDT
0.0638
-11.74 %
EDU/USDT
0.1
-3.29 %
SUN/USDT
0.01543
-4.85 %
QI/USDT
0.00732
+ 0.13 %
SFP/USDT
0.4716
-5.69 %
SLP/USDT
0.001326
-11 %
DODO/USDT
0.0473
-13.32 %
KNC/USDT
0.2787
-11.07 %

HIGH/USDT

0.37 ↓

≈ ￥ 2.7

Aumentar

-13.92%

24h de altura

0.388

24h baixo

0.366

Volume 24h

6880844.31 HIGH

  • Compartilhamento de tempo
  • 1 minuto
  • 5 minutos
  • 15 minutos
  • 30 minutos
  • 1 hora
  • 4 horas
  • 1 dia
  • 1 semana
  • 1M
  • Gráfico de velas
  • Mapa de profundidade
Negociação à vista
preço de mercado
Preço limite
preço de compraUSDT
Quantidade para comprarHIGH
25%
50%
75%
Valor de buy-inUSDT
preço de mercado
Preço limite
Preço de vendaUSDT
Quantidade vendidaHIGH
25%
50%
75%
Quantidade vendidaUSDT
  • Ordem de consignação
  • Última transação
  • preço(USDT)
  • quantidade(HIGH)
  • Rotatividade
  • 0.383
    3.840K
    1471.00
  • 0.382
    2.060K
    786.15
  • 0.381
    4.150K
    1580.22
  • 0.380
    7.240K
    2750.93
  • 0.379
    7.590K
    2875.74
  • 0.378
    19.19K
    7253.55
  • 0.377
    10.96K
    4130.85
  • 0.376
    9.180K
    3452.28
  • 0.375
    14.66K
    5495.90
  • 0.374
    18.87K
    7057.04
  • 0.373
    32.48K
    12115.16
  • 0.372
    34.58K
    12864.37
  • 0.37 ≈ ￥ 2.7
    Mais
  • 0.371
    3.420K
    1267.80
  • 0.370
    50.74K
    18775.36
  • 0.369
    58.92K
    21742.55
  • 0.368
    14.22K
    5233.59
  • 0.367
    9.820K
    3605.49
  • 0.366
    8.800K
    3221.45
  • 0.365
    67.53K
    24648.84
  • 0.364
    10.39K
    3780.61
  • 0.363
    11.01K
    3997.16
  • 0.362
    94.081
    34.06
  • 0.361
    2.360K
    852.61
  • 0.360
    222.481
    80.09
  • 0.359
    103.411
    37.12
  • 0.358
    1.060K
    381.10
  • 0.357
    1.110K
    396.97
  • 0.356
    433.625
    154.37
  • 0.355
    15.84K
    5623.54
  • 0.354
    118.501
    41.95
  • 0.353
    1.430K
    506.19
  • 0.352
    20.135
    7.09
  • 0.351
    66.449
    23.32
  • 0.350
    3.600K
    1260.75
  • 0.348
    945.000
    328.86
  • 0.347
    15.083
    5.23
  • 0.346
    6.110K
    2114.11
  • 0.345
    185.832
    64.11
  • 0.343
    14.606
    5.01
  • 0.341
    69.740
    23.78
  • 0.340
    49.297
    16.76
  • 0.337
    184.188
    62.07
  • 0.335
    468.065
    156.80
  • 0.333
    666.028
    221.79
  • 0.332
    301.204
    100.00
  • 0.328
    4.150K
    1361.18
  • 0.326
    15.368
    5.01
  • 0.325
    280.000
    91.00
  • 0.321
    471.000
    151.19
  • 0.320
    125.2K
    40075.00
  • 0.317
    1.340K
    424.48
  • 0.314
    33.439
    10.50
  • 0.312
    160.256
    50.00
  • 0.311
    1.830K
    568.56
  • 0.310
    16.161
    5.01
  • 0.307
    16.300
    5.00
  • 0.305
    81.967
    25.00
  • 0.303
    1.900K
    575.00
  • 0.302
    1.880K
    568.56
  • 0.301
    130.663
    39.33
  • 0.300
    2.580K
    774.52
  • 0.295
    17.043
    5.03
  • 0.294
    17.040
    5.01
Ordem de consignação
  • preço(USDT)
  • quantidade(HIGH)
  • Rotatividade
  • 0.383
    3.840K
    1471.00
  • 0.382
    2.060K
    786.15
  • 0.381
    4.150K
    1580.22
  • 0.380
    7.240K
    2750.93
  • 0.379
    7.590K
    2875.74
  • 0.378
    19.19K
    7253.55
  • 0.377
    10.96K
    4130.85
  • 0.376
    9.180K
    3452.28
  • 0.375
    14.66K
    5495.90
  • 0.374
    18.87K
    7057.04
  • 0.373
    32.48K
    12115.16
  • 0.372
    34.58K
    12864.37
  • 0.37 ≈ ￥ 2.7
    Mais
  • 0.371
    3.420K
    1267.80
  • 0.370
    50.74K
    18775.36
  • 0.369
    58.92K
    21742.55
  • 0.368
    14.22K
    5233.59
  • 0.367
    9.820K
    3605.49
  • 0.366
    8.800K
    3221.45
  • 0.365
    67.53K
    24648.84
  • 0.364
    10.39K
    3780.61
  • 0.363
    11.01K
    3997.16
  • 0.362
    94.081
    34.06
  • 0.361
    2.360K
    852.61
  • 0.360
    222.481
    80.09
  • 0.359
    103.411
    37.12
  • 0.358
    1.060K
    381.10
  • 0.357
    1.110K
    396.97
  • 0.356
    433.625
    154.37
  • 0.355
    15.84K
    5623.54
  • 0.354
    118.501
    41.95
  • 0.353
    1.430K
    506.19
  • 0.352
    20.135
    7.09
  • 0.351
    66.449
    23.32
  • 0.350
    3.600K
    1260.75
  • 0.348
    945.000
    328.86
  • 0.347
    15.083
    5.23
  • 0.346
    6.110K
    2114.11
  • 0.345
    185.832
    64.11
  • 0.343
    14.606
    5.01
  • 0.341
    69.740
    23.78
  • 0.340
    49.297
    16.76
  • 0.337
    184.188
    62.07
  • 0.335
    468.065
    156.80
  • 0.333
    666.028
    221.79
  • 0.332
    301.204
    100.00
  • 0.328
    4.150K
    1361.18
  • 0.326
    15.368
    5.01
  • 0.325
    280.000
    91.00
  • 0.321
    471.000
    151.19
  • 0.320
    125.2K
    40075.00
  • 0.317
    1.340K
    424.48
  • 0.314
    33.439
    10.50
  • 0.312
    160.256
    50.00
  • 0.311
    1.830K
    568.56
  • 0.310
    16.161
    5.01
  • 0.307
    16.300
    5.00
  • 0.305
    81.967
    25.00
  • 0.303
    1.900K
    575.00
  • 0.302
    1.880K
    568.56
  • 0.301
    130.663
    39.33
  • 0.300
    2.580K
    774.52
  • 0.295
    17.043
    5.03
  • 0.294
    17.040
    5.01
Última transação
  • Tempo
  • preço(USDT)
  • quantidade(HIGH)
  • 05:09:38
    0.372
    669.688
  • 05:09:38
    0.372
    538.000
  • 05:09:33
    0.372
    27.674
  • 05:09:31
    0.372
    46.915
  • 05:09:31
    0.372
    1655.531
  • 05:09:30
    0.373
    27.519
  • 05:09:03
    0.372
    22.639
  • 05:08:42
    0.372
    3567.013
  • 05:08:24
    0.372
    150.000
  • 05:08:24
    0.371
    438.166
  • 05:08:24
    0.371
    118.073
  • 05:08:24
    0.371
    118.073
  • 05:08:23
    0.371
    1291.755
  • 05:08:14
    0.371
    674.312
  • 05:07:39
    0.371
    674.312
  • 05:07:36
    0.371
    674.312
  • 05:07:31
    0.371
    582.489
  • 05:07:31
    0.371
    150.000
  • 05:07:29
    0.372
    17.871
  • 05:07:29
    0.372
    17.742
  • 05:06:29
    0.372
    33.062
  • 05:06:17
    0.371
    1025.673
  • 05:06:16
    0.371
    15.375
  • 05:06:15
    0.371
    15.376
  • 05:06:15
    0.371
    15.376
  • 05:06:15
    0.371
    15.376
  • 05:06:15
    0.371
    15.376
  • Comissão atual
  • Comissão histórica
hora do pedido
Par de negociação
direção
preço
quantidade
montante fixo
operar
Sem dados
  • 8V logo medium silver
  • Sua troca global de ativos digitais
  • Suporte técnico：support@8vex.com
  • Reuniões de negócios：business@8vex.com
© 2023 8v.com. All rights reserved