• Opsyonal
  • USDT
  • BTC
Pares ng kalakalan
presyo
Dagdagan
BTC/USDT
76879.99
-7.88 %
ETH/USDT
1539.63
-15.04 %
SOL/USDT
101.68
-15.57 %
USDC/USDT
1.0007
+ 0.03 %
XRP/USDT
1.7641
-17.19 %
FDUSD/USDT
0.9973
+ 0.15 %
BNB/USDT
544.29
-8.26 %
PEPE/USDT
0.00000621
-12.14 %
DOGE/USDT
0.1412
-15.88 %
SUI/USDT
1.8588
-15.1 %
TRX/USDT
0.2256
-4.64 %
ADA/USDT
0.547
-15.61 %
AUCTION/USDT
12.49
-23.23 %
EOS/USDT
0.7215
-3.67 %
AVAX/USDT
15.81
-9.6 %
TRUMP/USDT
7.68
-15.58 %
ENA/USDT
0.2712
-14.29 %
LTC/USDT
67.3
-18.36 %
LINK/USDT
10.915
-14.82 %
CRV/USDT
0.4178
-13.83 %
XLM/USDT
0.2098
-16.94 %
APT/USDT
4.208
-13.16 %
1000SATS/USDT
0.00004
-12.44 %
WIF/USDT
0.331
-13.57 %
HBAR/USDT
0.13364
-16.7 %
SHIB/USDT
0.00001095
-10.89 %
AAVE/USDT
122.86
-18.66 %
MASK/USDT
1.003
-16.81 %
NEAR/USDT
2.126
-12.58 %
UNI/USDT
4.973
-15 %
OP/USDT
0.596
-13.6 %
DOT/USDT
3.477
-12.03 %
WLD/USDT
0.618
-16.12 %
FIL/USDT
2.325
-13.37 %
ATOM/USDT
4.275
-10.34 %
RENDER/USDT
2.704
-14.18 %
CAKE/USDT
1.609
-9.44 %
BCH/USDT
263.6
-11.54 %
FET/USDT
0.37
-13.11 %
TON/USDT
3.008
-7.67 %
ARB/USDT
0.2653
-13.28 %
BONK/USDT
0.00000957
-13.55 %
JUP/USDT
0.3282
-15.06 %
ETC/USDT
13.62
-14.54 %
ORDI/USDT
6.095
-13.22 %
VET/USDT
0.01891
-14.08 %
PAXG/USDT
3058
-0.09 %
ALGO/USDT
0.1554
-14.94 %
JTO/USDT
1.518
-14.18 %
ICP/USDT
4.459
-12.01 %
POL/USDT
0.1643
-12.23 %
LDO/USDT
0.672
-18.42 %
W/USDT
0.0722
-9.73 %
ARKM/USDT
0.428
-11.93 %
CFX/USDT
0.0695
-14.91 %
SAND/USDT
0.2275
-12.59 %
IOTX/USDT
0.01729
-9.19 %
GMT/USDT
0.0392
-13.08 %
STX/USDT
0.518
-14.21 %
ETHFI/USDT
0.441
-15.02 %
COMP/USDT
38.41
-12.27 %
EGLD/USDT
12.65
-10.09 %
STRK/USDT
0.1191
-14.3 %
TRB/USDT
21
-14.9 %
API3/USDT
0.719
-15.31 %
ENS/USDT
12.82
-14.93 %
APE/USDT
0.3793
-14.01 %
PEOPLE/USDT
0.01138
-12.66 %
AXS/USDT
2.381
-12.39 %
GRT/USDT
0.0713
-13.35 %
IOTA/USDT
0.1411
-14.61 %
SUSHI/USDT
0.486
-12.41 %
COTI/USDT
0.05374
-14.84 %
FTT/USDT
0.8791
-13.12 %
CHZ/USDT
0.03819
-8.04 %
QNT/USDT
61.1
-10.27 %
PDA/USDT
0.01049
-15.62 %
MBOX/USDT
0.0438
-14.09 %
LPT/USDT
3.751
-13.36 %
OG/USDT
3.683
-4.01 %
C98/USDT
0.0484
-13.39 %
HIGH/USDT
0.368
-14.97 %
LUNA/USDT
0.1469
-11.8 %
ID/USDT
0.1592
-15.53 %
MANA/USDT
0.2036
-16.61 %
QTUM/USDT
1.671
-11.9 %
DASH/USDT
19.12
-10.6 %
ALICE/USDT
0.353
-12.8 %
POND/USDT
0.00753
-12.44 %
KSM/USDT
12.27
-17.2 %
TNSR/USDT
0.1175
-7.98 %
WIN/USDT
0.00004388
-9 %
BAKE/USDT
0.101
-14.46 %
CTSI/USDT
0.0475
-8.63 %
POWR/USDT
0.1338
-11.78 %
ALT/USDT
0.02429
-11.68 %
FLOW/USDT
0.325
-12.12 %
PHB/USDT
0.356
-12.53 %
CHR/USDT
0.074
-15.42 %
CYBER/USDT
0.957
-14.08 %
1INCH/USDT
0.1597
-13.52 %
YFI/USDT
4327
-9.55 %
SPELL/USDT
0.0004732
-12.18 %
ANKR/USDT
0.0147
-11.05 %
TLM/USDT
0.00408
-11.85 %
WOO/USDT
0.0585
-11.22 %
JST/USDT
0.0297
-4.95 %
VTHO/USDT
0.001798
-13.29 %
CELR/USDT
0.00714
-13.97 %
BAND/USDT
0.598
-11.39 %
STG/USDT
0.1648
-9.64 %
BICO/USDT
0.0858
-13.58 %
ENJ/USDT
0.0637
-12.5 %
EDU/USDT
0.1
-4.76 %
SUN/USDT
0.01546
-5.15 %
QI/USDT
0.00744
+ 1.63 %
SFP/USDT
0.4719
-5.8 %
SLP/USDT
0.001325
-11.54 %
DODO/USDT
0.0471
-14.33 %
KNC/USDT
0.2772
-12.35 %

HIGH/USDT

0.368 ↓

≈ ￥ 2.69

Dagdagan

-14.97%

24H mataas

0.388

24H mababa

0.366

Dami ng 24H

7075156.85 HIGH

  • Pagbabahagi ng oras
  • 1 minuto
  • 5 minuto
  • 15 minuto
  • 30 minuto
  • 1 oras
  • 4 na oras
  • 1 araw
  • 1 linggo
  • 1M
  • Tsart ng kandelero
  • Lalim ng mapa
Spot Trading
presyo ng merkado
Limitahan ang presyo
pagbili ng presyoUSDT
Dami bibiliHIGH
25%
50%
75%
Halaga ng pagbiliUSDT
presyo ng merkado
Limitahan ang presyo
Pagbebenta ng presyoUSDT
Dami nabiliHIGH
25%
50%
75%
Nabenta ang halagangUSDT
  • Order ng padala
  • Pinakabagong transaksyon
  • presyo(USDT)
  • dami(HIGH)
  • Turnover
  • 0.380
    2.210K
    838.51
  • 0.379
    4.760K
    1804.79
  • 0.378
    7.750K
    2928.80
  • 0.377
    5.200K
    1959.36
  • 0.376
    12.52K
    4706.90
  • 0.375
    11.10K
    4163.88
  • 0.374
    7.780K
    2909.62
  • 0.373
    9.000K
    3355.40
  • 0.372
    13.09K
    4869.59
  • 0.371
    23.32K
    8651.19
  • 0.370
    61.79K
    22863.46
  • 0.369
    3.240K
    1195.36
  • 0.368 ≈ ￥ 2.69
    Dagdag pa
  • 0.368
    15.85K
    5831.28
  • 0.367
    39.80K
    14607.97
  • 0.366
    36.23K
    13260.11
  • 0.365
    17.70K
    6460.71
  • 0.364
    9.370K
    3409.68
  • 0.363
    72.08K
    26166.80
  • 0.362
    4.150K
    1500.85
  • 0.361
    23.03K
    8314.35
  • 0.360
    108.481
    39.05
  • 0.359
    156.800
    56.29
  • 0.358
    366.581
    131.24
  • 0.357
    122.248
    43.64
  • 0.356
    433.625
    154.37
  • 0.355
    317.814
    112.82
  • 0.354
    146.767
    51.96
  • 0.353
    46.959
    16.58
  • 0.352
    47.139
    16.59
  • 0.351
    1.090K
    380.85
  • 0.350
    4.120K
    1441.90
  • 0.349
    48.969
    17.09
  • 0.348
    20.298
    7.06
  • 0.347
    35.492
    12.32
  • 0.346
    479.754
    165.99
  • 0.345
    185.832
    64.11
  • 0.343
    993.909
    340.91
  • 0.341
    69.740
    23.78
  • 0.340
    49.297
    16.76
  • 0.337
    184.188
    62.07
  • 0.335
    468.065
    156.80
  • 0.333
    600.600
    200.00
  • 0.332
    301.204
    100.00
  • 0.331
    65.784
    21.77
  • 0.328
    4.150K
    1361.18
  • 0.326
    15.368
    5.01
  • 0.325
    280.000
    91.00
  • 0.321
    471.000
    151.19
  • 0.320
    125.2K
    40075.00
  • 0.317
    1.340K
    424.48
  • 0.314
    33.439
    10.50
  • 0.312
    160.256
    50.00
  • 0.311
    1.830K
    568.56
  • 0.310
    16.161
    5.01
  • 0.307
    16.300
    5.00
  • 0.305
    81.967
    25.00
  • 0.303
    1.900K
    575.00
  • 0.302
    1.880K
    568.56
  • 0.301
    130.663
    39.33
  • 0.300
    2.580K
    774.52
  • 0.295
    17.043
    5.03
  • 0.294
    17.040
    5.01
  • 0.290
    5.330K
    1545.10
Order ng padala
  • presyo(USDT)
  • dami(HIGH)
  • Turnover
  • 0.380
    2.210K
    838.51
  • 0.379
    4.760K
    1804.79
  • 0.378
    7.750K
    2928.80
  • 0.377
    5.200K
    1959.36
  • 0.376
    12.52K
    4706.90
  • 0.375
    11.10K
    4163.88
  • 0.374
    7.780K
    2909.62
  • 0.373
    9.000K
    3355.40
  • 0.372
    13.09K
    4869.59
  • 0.371
    23.32K
    8651.19
  • 0.370
    61.79K
    22863.46
  • 0.369
    3.240K
    1195.36
  • 0.368 ≈ ￥ 2.69
    Dagdag pa
  • 0.368
    15.85K
    5831.28
  • 0.367
    39.80K
    14607.97
  • 0.366
    36.23K
    13260.11
  • 0.365
    17.70K
    6460.71
  • 0.364
    9.370K
    3409.68
  • 0.363
    72.08K
    26166.80
  • 0.362
    4.150K
    1500.85
  • 0.361
    23.03K
    8314.35
  • 0.360
    108.481
    39.05
  • 0.359
    156.800
    56.29
  • 0.358
    366.581
    131.24
  • 0.357
    122.248
    43.64
  • 0.356
    433.625
    154.37
  • 0.355
    317.814
    112.82
  • 0.354
    146.767
    51.96
  • 0.353
    46.959
    16.58
  • 0.352
    47.139
    16.59
  • 0.351
    1.090K
    380.85
  • 0.350
    4.120K
    1441.90
  • 0.349
    48.969
    17.09
  • 0.348
    20.298
    7.06
  • 0.347
    35.492
    12.32
  • 0.346
    479.754
    165.99
  • 0.345
    185.832
    64.11
  • 0.343
    993.909
    340.91
  • 0.341
    69.740
    23.78
  • 0.340
    49.297
    16.76
  • 0.337
    184.188
    62.07
  • 0.335
    468.065
    156.80
  • 0.333
    600.600
    200.00
  • 0.332
    301.204
    100.00
  • 0.331
    65.784
    21.77
  • 0.328
    4.150K
    1361.18
  • 0.326
    15.368
    5.01
  • 0.325
    280.000
    91.00
  • 0.321
    471.000
    151.19
  • 0.320
    125.2K
    40075.00
  • 0.317
    1.340K
    424.48
  • 0.314
    33.439
    10.50
  • 0.312
    160.256
    50.00
  • 0.311
    1.830K
    568.56
  • 0.310
    16.161
    5.01
  • 0.307
    16.300
    5.00
  • 0.305
    81.967
    25.00
  • 0.303
    1.900K
    575.00
  • 0.302
    1.880K
    568.56
  • 0.301
    130.663
    39.33
  • 0.300
    2.580K
    774.52
  • 0.295
    17.043
    5.03
  • 0.294
    17.040
    5.01
  • 0.290
    5.330K
    1545.10
Pinakabagong transaksyon
  • Oras
  • presyo(USDT)
  • dami(HIGH)
  • 05:57:36
    0.369
    46.531
  • 05:57:34
    0.368
    1754.700
  • 05:57:34
    0.369
    13809.531
  • 05:57:34
    0.369
    62.021
  • 05:57:33
    0.369
    13.699
  • 05:57:02
    0.370
    22.168
  • 05:56:39
    0.369
    33.836
  • 05:56:33
    0.370
    2413.292
  • 05:56:33
    0.370
    53.526
  • 05:56:33
    0.370
    226.082
  • 05:56:33
    0.370
    267.353
  • 05:56:25
    0.371
    34.000
  • 05:56:25
    0.370
    692.624
  • 05:56:25
    0.370
    2934.390
  • 05:56:25
    0.370
    3661.600
  • 05:56:18
    0.370
    57.927
  • 05:56:18
    0.370
    259.282
  • 05:56:18
    0.370
    474.469
  • 05:55:34
    0.370
    28.983
  • 05:55:19
    0.370
    1300.818
  • 05:55:19
    0.370
    1511.709
  • 05:55:19
    0.370
    1222.749
  • 05:55:00
    0.370
    1586.605
  • 05:53:33
    0.370
    27.907
  • 05:53:04
    0.369
    645.550
  • 05:53:04
    0.369
    997.885
  • 05:53:04
    0.369
    274.037
  • Kasalukuyang komisyon
  • Komisyon ng makasaysayang
oras ng order
Pares ng kalakalan
direksyon
presyo
dami
kabuuan
magpatakbo
Walang data
  • 8V logo medium silver
  • Ang iyong global na digital asset exchange
  • Teknikal na Suporta：support@8vex.com
  • Pulong ng negosyo：business@8vex.com
© 2023 8v.com. All rights reserved