• Opcional
  • USDT
  • BTC
Par de negociação
preço
Aumentar
BTC/USDT
83365.5
-0.37 %
ETH/USDT
1808.86
-0.16 %
USDC/USDT
1.0003
+ 0.01 %
SOL/USDT
120.02
-0.75 %
XRP/USDT
2.1235
-0.61 %
FDUSD/USDT
0.9958
+ 0.06 %
PEPE/USDT
0.00000706
-2.08 %
DOGE/USDT
0.16742
-1.14 %
SUI/USDT
2.1822
-2.37 %
BNB/USDT
592.5
-0.43 %
EOS/USDT
0.7484
-3.23 %
TRX/USDT
0.2365
+ 0.16 %
ENA/USDT
0.3161
-2.01 %
ADA/USDT
0.6456
-1.73 %
TRUMP/USDT
9.1
-2.04 %
AUCTION/USDT
16.37
+ 13.9 %
LINK/USDT
12.775
-0.54 %
CRV/USDT
0.4835
-2.18 %
AVAX/USDT
17.39
-4.02 %
LTC/USDT
82.23
-2.24 %
AAVE/USDT
150.47
-0.78 %
HBAR/USDT
0.15989
-1.76 %
1000SATS/USDT
0.000046
-3.36 %
WIF/USDT
0.38
-1.03 %
NEAR/USDT
2.428
-2.37 %
TON/USDT
3.2565
-2.16 %
FIL/USDT
2.678
-2.26 %
ATOM/USDT
4.73
-3.44 %
APT/USDT
4.828
-0.84 %
SHIB/USDT
0.00001226
-0.4 %
DOT/USDT
3.94
-1.57 %
XLM/USDT
0.252
-2.21 %
BONK/USDT
0.00001102
-1.07 %
MASK/USDT
1.209
+ 4.85 %
RENDER/USDT
3.125
-1.82 %
CAKE/USDT
1.772
-2.58 %
JUP/USDT
0.3854
-3.67 %
WLD/USDT
0.735
-2.26 %
PAXG/USDT
3064
+ 0.19 %
JTO/USDT
1.764
-2.91 %
ARB/USDT
0.3062
-1.76 %
UNI/USDT
5.839
-0.68 %
FET/USDT
0.426
-3.17 %
EGLD/USDT
14.01
-1.75 %
ALGO/USDT
0.1815
-2.62 %
BCH/USDT
297.4
-1.16 %
ICP/USDT
5.062
+ 0.27 %
OP/USDT
0.69
-2.81 %
ARKM/USDT
0.484
-2.81 %
ORDI/USDT
7.035
-0.7 %
W/USDT
0.0809
-5.6 %
COMP/USDT
43.74
-0.25 %
CFX/USDT
0.0813
0 %
POL/USDT
0.1872
-1.47 %
VET/USDT
0.02199
0 %
ETHFI/USDT
0.518
0 %
PDA/USDT
0.01234
-3.44 %
LDO/USDT
0.82
-2.38 %
STRK/USDT
0.1389
+ 1.38 %
STX/USDT
0.603
-0.33 %
LPT/USDT
4.321
-1.14 %
ETC/USDT
15.93
-1.36 %
IOTA/USDT
0.1652
-0.24 %
GRT/USDT
0.0822
-0.48 %
SAND/USDT
0.2589
-1.63 %
GMT/USDT
0.045
-0.88 %
ENS/USDT
15.05
-0.59 %
HIGH/USDT
0.434
-2.46 %
API3/USDT
0.846
-1.85 %
APE/USDT
0.4398
-0.52 %
COTI/USDT
0.06304
-3.85 %
SUSHI/USDT
0.555
-1.77 %
PEOPLE/USDT
0.013
-1.14 %
CHZ/USDT
0.04145
-0.5 %
TRB/USDT
24.53
+ 1.95 %
MBOX/USDT
0.051
-4.3 %
QNT/USDT
67.9
-0.29 %
C98/USDT
0.0558
-0.17 %
AXS/USDT
2.71
-1.56 %
YFI/USDT
4773
-1.38 %
SPELL/USDT
0.0005429
+ 0.51 %
MANA/USDT
0.2432
+ 0.37 %
1INCH/USDT
0.1842
-0.96 %
ANKR/USDT
0.01659
-0.54 %
ALT/USDT
0.02756
-1.46 %
DASH/USDT
21.34
-1.34 %
FTT/USDT
1.0114
-1.07 %
LUNA/USDT
0.1667
-1.41 %
OG/USDT
3.834
-1.99 %
BAKE/USDT
0.1178
-1.83 %
ID/USDT
0.1888
+ 0.1 %
FLOW/USDT
0.37
-0.53 %
IOTX/USDT
0.01909
+ 4.99 %
CYBER/USDT
1.11
-1.15 %
ALICE/USDT
0.405
0 %
PHB/USDT
0.4065
-0.97 %
KSM/USDT
14.82
-1.52 %
EDU/USDT
0.1049
-2.41 %
ENJ/USDT
0.0727
-0.95 %
TNSR/USDT
0.1283
-6.14 %
WOO/USDT
0.0658
-2.8 %
SUN/USDT
0.01627
-0.73 %
TLM/USDT
0.00463
+ 0.43 %
QI/USDT
0.00731
+ 0.13 %
CTSI/USDT
0.0518
-0.57 %
JST/USDT
0.03124
-0.6 %
CHR/USDT
0.0873
-0.9 %
BICO/USDT
0.099
-0.7 %
QTUM/USDT
1.895
+ 0.79 %
SLP/USDT
0.001496
-2.54 %
VTHO/USDT
0.002071
-2.03 %
STG/USDT
0.1824
-0.49 %
CELR/USDT
0.00827
-2.24 %
BAND/USDT
0.675
+ 0.89 %
DODO/USDT
0.055
+ 0.73 %
SFP/USDT
0.5005
-1.47 %
POND/USDT
0.00856
+ 1.66 %
WIN/USDT
0.00004824
+ 1.62 %
POWR/USDT
0.1523
+ 0.79 %
KNC/USDT
0.3166
+ 0.5 %

ICP/USDT

5.062 ↓

≈ ￥ 36.76

Aumentar

+ 0.27%

24h de altura

5.078

24h baixo

4.994

Volume 24h

798865.02 ICP

  • Compartilhamento de tempo
  • 1 minuto
  • 5 minutos
  • 15 minutos
  • 30 minutos
  • 1 hora
  • 4 horas
  • 1 dia
  • 1 semana
  • 1M
  • Gráfico de velas
  • Mapa de profundidade
Negociação à vista
preço de mercado
Preço limite
preço de compraUSDT
Quantidade para comprarICP
25%
50%
75%
Valor de buy-inUSDT
preço de mercado
Preço limite
Preço de vendaUSDT
Quantidade vendidaICP
25%
50%
75%
Quantidade vendidaUSDT
  • Ordem de consignação
  • Última transação
  • preço(USDT)
  • quantidade(ICP)
  • Rotatividade
  • 5.075
    3.080K
    15628.56
  • 5.074
    1.220K
    6177.29
  • 5.073
    1.390K
    7061.67
  • 5.072
    1.110K
    5636.62
  • 5.071
    526.94
    2672.11
  • 5.070
    323.21
    1638.67
  • 5.069
    599.46
    3038.66
  • 5.068
    442.71
    2243.65
  • 5.067
    519.92
    2634.43
  • 5.066
    526.31
    2666.29
  • 5.065
    207.44
    1050.68
  • 5.064
    212.57
    1076.45
  • 5.062 ≈ ￥ 36.76
    Mais
  • 5.062
    225.52
    1141.58
  • 5.061
    449.91
    2276.99
  • 5.060
    563.33
    2850.45
  • 5.059
    308.45
    1560.45
  • 5.058
    824.07
    4168.15
  • 5.057
    1.680K
    8506.99
  • 5.056
    1.220K
    6174.84
  • 5.055
    2.220K
    11221.80
  • 5.054
    2.920K
    14738.17
  • 5.053
    1.410K
    7130.89
  • 5.052
    1.870K
    9451.23
  • 5.051
    2.590K
    13057.04
  • 5.050
    1.960K
    9902.34
  • 5.049
    1.260K
    6368.71
  • 5.048
    455.19
    2297.80
  • 5.047
    632.81
    3193.79
  • 5.046
    87.49
    441.47
  • 5.045
    116.61
    588.30
  • 5.044
    140.80
    710.20
  • 5.043
    962.77
    4855.25
  • 5.042
    87.49
    441.12
  • 5.041
    118.13
    595.49
  • 5.040
    6.550K
    33024.60
  • 5.039
    101.09
    509.39
  • 5.038
    120.34
    606.27
  • 5.037
    398.45
    2006.99
  • 5.036
    171.05
    861.41
  • 5.035
    105.20
    529.68
  • 5.034
    1.99
    10.02
  • 5.033
    31.17
    156.88
  • 5.032
    32.68
    164.45
  • 5.031
    1.170K
    5908.00
  • 5.030
    2.00
    10.06
  • 5.029
    36.14
    181.75
  • 5.028
    957.66
    4815.11
  • 5.027
    101.10
    508.23
  • 5.026
    69.27
    348.15
  • 5.025
    2.00
    10.05
  • 5.024
    39.31
    197.49
  • 5.023
    174.43
    876.16
  • 5.022
    31.26
    156.99
  • 5.021
    2.00
    10.04
  • 5.020
    41.59
    208.78
  • 5.019
    101.10
    507.42
  • 5.018
    31.27
    156.91
  • 5.017
    6.12
    30.70
  • 5.016
    563.77
    2827.87
  • 5.015
    2.00
    10.03
  • 5.014
    58.46
    293.12
  • 5.013
    2.00
    10.03
  • 5.012
    267.32
    1339.81
Ordem de consignação
  • preço(USDT)
  • quantidade(ICP)
  • Rotatividade
  • 5.075
    3.080K
    15628.56
  • 5.074
    1.220K
    6177.29
  • 5.073
    1.390K
    7061.67
  • 5.072
    1.110K
    5636.62
  • 5.071
    526.94
    2672.11
  • 5.070
    323.21
    1638.67
  • 5.069
    599.46
    3038.66
  • 5.068
    442.71
    2243.65
  • 5.067
    519.92
    2634.43
  • 5.066
    526.31
    2666.29
  • 5.065
    207.44
    1050.68
  • 5.064
    212.57
    1076.45
  • 5.062 ≈ ￥ 36.76
    Mais
  • 5.062
    225.52
    1141.58
  • 5.061
    449.91
    2276.99
  • 5.060
    563.33
    2850.45
  • 5.059
    308.45
    1560.45
  • 5.058
    824.07
    4168.15
  • 5.057
    1.680K
    8506.99
  • 5.056
    1.220K
    6174.84
  • 5.055
    2.220K
    11221.80
  • 5.054
    2.920K
    14738.17
  • 5.053
    1.410K
    7130.89
  • 5.052
    1.870K
    9451.23
  • 5.051
    2.590K
    13057.04
  • 5.050
    1.960K
    9902.34
  • 5.049
    1.260K
    6368.71
  • 5.048
    455.19
    2297.80
  • 5.047
    632.81
    3193.79
  • 5.046
    87.49
    441.47
  • 5.045
    116.61
    588.30
  • 5.044
    140.80
    710.20
  • 5.043
    962.77
    4855.25
  • 5.042
    87.49
    441.12
  • 5.041
    118.13
    595.49
  • 5.040
    6.550K
    33024.60
  • 5.039
    101.09
    509.39
  • 5.038
    120.34
    606.27
  • 5.037
    398.45
    2006.99
  • 5.036
    171.05
    861.41
  • 5.035
    105.20
    529.68
  • 5.034
    1.99
    10.02
  • 5.033
    31.17
    156.88
  • 5.032
    32.68
    164.45
  • 5.031
    1.170K
    5908.00
  • 5.030
    2.00
    10.06
  • 5.029
    36.14
    181.75
  • 5.028
    957.66
    4815.11
  • 5.027
    101.10
    508.23
  • 5.026
    69.27
    348.15
  • 5.025
    2.00
    10.05
  • 5.024
    39.31
    197.49
  • 5.023
    174.43
    876.16
  • 5.022
    31.26
    156.99
  • 5.021
    2.00
    10.04
  • 5.020
    41.59
    208.78
  • 5.019
    101.10
    507.42
  • 5.018
    31.27
    156.91
  • 5.017
    6.12
    30.70
  • 5.016
    563.77
    2827.87
  • 5.015
    2.00
    10.03
  • 5.014
    58.46
    293.12
  • 5.013
    2.00
    10.03
  • 5.012
    267.32
    1339.81
Última transação
  • Tempo
  • preço(USDT)
  • quantidade(ICP)
  • 06:09:26
    5.062
    43.88
  • 06:09:24
    5.062
    117.21
  • 06:08:58
    5.064
    48.11
  • 06:08:58
    5.064
    84.26
  • 06:08:55
    5.064
    1.50
  • 06:08:30
    5.068
    54.96
  • 06:08:27
    5.067
    58.31
  • 06:08:26
    5.068
    25.00
  • 06:08:24
    5.068
    25.38
  • 06:08:24
    5.068
    61.69
  • 06:08:22
    5.068
    46.97
  • 06:08:21
    5.069
    34.65
  • 06:08:19
    5.068
    1.49
  • 06:07:28
    5.066
    2.09
  • 06:07:08
    5.067
    47.08
  • 06:06:13
    5.069
    1.97
  • 06:06:02
    5.067
    47.32
  • 06:05:31
    5.067
    46.22
  • 06:05:24
    5.067
    83.68
  • 06:05:05
    5.068
    48.75
  • 06:04:36
    5.068
    5.73
  • 06:04:23
    5.067
    20.13
  • 06:03:22
    5.072
    65.42
  • 06:03:20
    5.073
    105.04
  • 06:03:12
    5.073
    0.99
  • 06:03:02
    5.073
    1.96
  • 06:03:02
    5.073
    27.00
  • Comissão atual
  • Comissão histórica
hora do pedido
Par de negociação
direção
preço
quantidade
montante fixo
operar
Sem dados
  • 8V logo medium silver
  • Sua troca global de ativos digitais
  • Suporte técnico：support@8vex.com
  • Reuniões de negócios：business@8vex.com
© 2023 8v.com. All rights reserved