• Favorites
  • USDT
  • BTC
Trading Pair
Price
Change
BTC/USDT
81805.48
+ 8.13 %
ETH/USDT
1614.89
+ 13.17 %
USDC/USDT
1.0004
-0.04 %
XRP/USDT
1.9913
+ 12.82 %
SOL/USDT
115.65
+ 11.5 %
FDUSD/USDT
0.9987
+ 0.02 %
DOGE/USDT
0.15533
+ 11.01 %
SUI/USDT
2.1389
+ 12 %
PEPE/USDT
0.00000672
+ 11.05 %
BNB/USDT
576.3
+ 5.74 %
ADA/USDT
0.6131
+ 11.09 %
TRX/USDT
0.2402
+ 5.71 %
TRUMP/USDT
8
+ 8.39 %
LINK/USDT
12.315
+ 13.85 %
HBAR/USDT
0.1649
+ 14.04 %
LTC/USDT
74.22
+ 7.74 %
AVAX/USDT
18.06
+ 12.29 %
NEAR/USDT
2.046
+ 8.93 %
EOS/USDT
0.6868
+ 3.45 %
ENA/USDT
0.3045
+ 13.01 %
CRV/USDT
0.5039
+ 15.16 %
AAVE/USDT
138.93
+ 10.85 %
WIF/USDT
0.365
+ 13.7 %
SHIB/USDT
0.00001178
+ 11.12 %
APT/USDT
4.634
+ 7.51 %
RENDER/USDT
3.268
+ 14.24 %
ARB/USDT
0.2837
+ 7.04 %
DOT/USDT
3.538
+ 5.07 %
CAKE/USDT
1.876
+ 10 %
UNI/USDT
5.245
+ 11.71 %
XLM/USDT
0.2339
+ 7.87 %
WLD/USDT
0.694
+ 13.17 %
1000SATS/USDT
0.0000409
+ 9.6 %
PAXG/USDT
3138
+ 3.7 %
MASK/USDT
1.103
+ 8.96 %
FIL/USDT
2.399
+ 6.09 %
OP/USDT
0.654
+ 11.22 %
LDO/USDT
0.722
+ 13.85 %
FET/USDT
0.426
+ 13.52 %
TON/USDT
3.0405
+ 3.12 %
ALGO/USDT
0.1751
+ 13.89 %
CFX/USDT
0.0718
+ 8.61 %
ETC/USDT
14.97
+ 8.53 %
JUP/USDT
0.3678
+ 11.44 %
BONK/USDT
0.00001079
+ 14.39 %
BCH/USDT
297.3
+ 10.92 %
VET/USDT
0.02163
+ 9.78 %
ATOM/USDT
4.419
+ 4.53 %
ORDI/USDT
6.735
+ 9.41 %
AUCTION/USDT
11.97
+ 1.52 %
ICP/USDT
4.908
+ 7.95 %
LPT/USDT
3.807
+ 9.22 %
POL/USDT
0.1834
+ 9.29 %
ARKM/USDT
0.452
+ 9.92 %
ETHFI/USDT
0.478
+ 9.84 %
STRK/USDT
0.1328
+ 12.99 %
ENS/USDT
13.97
+ 12.9 %
GMT/USDT
0.0431
+ 8.02 %
AXS/USDT
2.369
+ 5.79 %
EDU/USDT
0.1259
-1.56 %
STX/USDT
0.604
+ 12.84 %
IOTA/USDT
0.1567
+ 8.28 %
W/USDT
0.0736
+ 9.02 %
SAND/USDT
0.2536
+ 8.69 %
APE/USDT
0.4125
+ 7.86 %
CHZ/USDT
0.03894
+ 8.15 %
JTO/USDT
1.683
+ 7.72 %
OG/USDT
3.835
+ 3.81 %
API3/USDT
0.738
+ 2.77 %
C98/USDT
0.0525
+ 7.78 %
GRT/USDT
0.078
+ 8.01 %
QTUM/USDT
1.937
+ 7.65 %
SUSHI/USDT
0.534
+ 7.64 %
PEOPLE/USDT
0.01233
+ 7.3 %
TRB/USDT
22.4
+ 9.25 %
IOTX/USDT
0.01889
+ 6.41 %
ANKR/USDT
0.01603
+ 6.15 %
COTI/USDT
0.05878
+ 14.07 %
COMP/USDT
39.34
+ 7.85 %
EGLD/USDT
13.88
+ 8.09 %
YFI/USDT
4632
+ 4.31 %
1INCH/USDT
0.1706
+ 10.42 %
FLOW/USDT
0.341
+ 7.21 %
QNT/USDT
64.9
+ 6.38 %
MANA/USDT
0.2252
+ 7.58 %
CYBER/USDT
1.043
+ 11.3 %
JST/USDT
0.03001
+ 4.38 %
KSM/USDT
13.19
+ 7.57 %
MBOX/USDT
0.0452
+ 9.44 %
ALICE/USDT
0.382
+ 7.28 %
STG/USDT
0.1809
+ 4.56 %
SFP/USDT
0.48
+ 5 %
HIGH/USDT
0.387
+ 8.68 %
LUNA/USDT
0.1583
+ 8.63 %
ALT/USDT
0.02592
+ 8.8 %
POWR/USDT
0.1597
+ 11.43 %
DASH/USDT
20.41
+ 5.26 %
FTT/USDT
0.9299
+ 8.26 %
ID/USDT
0.1731
+ 7.57 %
ENJ/USDT
0.0663
+ 4.56 %
BICO/USDT
0.0941
+ 10.29 %
TLM/USDT
0.00442
+ 7.02 %
CHR/USDT
0.0836
+ 7.43 %
VTHO/USDT
0.002031
+ 8.89 %
PHB/USDT
0.3965
+ 9.36 %
BAKE/USDT
0.1132
+ 7.08 %
CELR/USDT
0.00792
+ 6.01 %
SPELL/USDT
0.0005196
+ 12.06 %
SUN/USDT
0.01613
+ 5.97 %
TNSR/USDT
0.1227
+ 9.05 %
WOO/USDT
0.0623
+ 10.24 %
PDA/USDT
0.01047
+ 10.31 %
DODO/USDT
0.0489
+ 5.84 %
BAND/USDT
0.641
+ 8.62 %
KNC/USDT
0.3023
+ 9.04 %
CTSI/USDT
0.0524
+ 7.78 %
SLP/USDT
0.001418
+ 8.81 %
POND/USDT
0.00793
+ 3.39 %
WIN/USDT
0.000046
+ 7.83 %
QI/USDT
0.00766
+ 11.79 %

JST/USDT

0.03001 ↑

≈ ￥ 0.22

Change

+ 4.38%

24H high

0.03028

24H low

0.02849

24H volume

71991354.40 JST

  • Line
  • 1m
  • 5m
  • 15m
  • 30m
  • 1h
  • 4h
  • 1d
  • 1w
  • 1M
  • Candlestick chart
  • Depth map
Spot Market
Markets
Limit
Buy PriceUSDT
AmountJST
25%
50%
75%
TotalUSDT
Markets
Limit
Sell PriceUSDT
AmountJST
25%
50%
75%
TotalUSDT
  • Order Book
  • Trades
  • Price(USDT)
  • Amount (JST)
  • Total
  • 0.03013
    20.38K
    614.11
  • 0.03012
    20.64K
    621.68
  • 0.03011
    134.9K
    4062.23
  • 0.03010
    59.93K
    1803.96
  • 0.03009
    20.64K
    621.03
  • 0.03008
    20.65K
    621.20
  • 0.03007
    33.86K
    1018.15
  • 0.03006
    37.61K
    1130.45
  • 0.03005
    121.4K
    3648.02
  • 0.03004
    60.33K
    1812.17
  • 0.03003
    99.50K
    2987.85
  • 0.03002
    20.80K
    624.42
  • 0.03001 ≈ ￥ 0.22
    More
  • 0.03001
    1.230K
    36.96
  • 0.03000
    24.19K
    725.56
  • 0.02999
    41.04K
    1230.74
  • 0.02998
    32.68K
    979.75
  • 0.02997
    53.51K
    1603.60
  • 0.02996
    44.60K
    1336.25
  • 0.02995
    166.7K
    4995.03
  • 0.02994
    230.1K
    6891.24
  • 0.02993
    20.61K
    616.71
  • 0.02992
    21.90K
    655.29
  • 0.02991
    40.04K
    1197.53
  • 0.02990
    20.62K
    616.42
  • 0.02989
    113.1K
    3380.54
  • 0.02988
    33.78K
    1009.42
  • 0.02987
    20.63K
    616.30
  • 0.02986
    20.64K
    616.30
  • 0.02985
    25.57K
    763.39
  • 0.02984
    20.64K
    615.96
  • 0.02983
    20.66K
    616.25
  • 0.02982
    13.01K
    387.92
  • 0.02981
    12.76K
    380.31
  • 0.02980
    12.76K
    380.31
  • 0.02979
    12.76K
    380.24
  • 0.02978
    27.89K
    830.45
  • 0.02977
    12.69K
    377.69
  • 0.02976
    12.78K
    380.31
  • 0.02975
    12.78K
    380.12
  • 0.02974
    12.76K
    379.43
  • 0.02973
    13.63K
    405.24
  • 0.02972
    3.610K
    107.32
  • 0.02971
    50.85K
    1510.82
  • 0.02970
    924.7
    27.46
  • 0.02969
    250.8
    7.45
  • 0.02968
    250.9
    7.45
  • 0.02967
    251.1
    7.45
  • 0.02966
    251.2
    7.45
  • 0.02965
    251.2
    7.45
  • 0.02964
    311.1K
    9222.23
  • 0.02963
    251.3
    7.45
  • 0.02962
    251.4
    7.45
  • 0.02959
    955.3K
    28267.95
  • 0.02958
    1.030M
    30603.99
  • 0.02957
    965.2K
    28541.12
  • 0.02956
    1.050M
    30900.82
  • 0.02955
    983.7K
    29070.77
  • 0.02954
    990.3K
    29254.40
  • 0.02953
    920.5K
    27184.66
  • 0.02950
    172.8
    5.10
  • 0.02920
    1.310K
    38.39
  • 0.02918
    598.3
    17.46
  • 0.02913
    4.420K
    128.69
Order Book
  • Price(USDT)
  • Amount (JST)
  • Total
  • 0.03013
    20.38K
    614.11
  • 0.03012
    20.64K
    621.68
  • 0.03011
    134.9K
    4062.23
  • 0.03010
    59.93K
    1803.96
  • 0.03009
    20.64K
    621.03
  • 0.03008
    20.65K
    621.20
  • 0.03007
    33.86K
    1018.15
  • 0.03006
    37.61K
    1130.45
  • 0.03005
    121.4K
    3648.02
  • 0.03004
    60.33K
    1812.17
  • 0.03003
    99.50K
    2987.85
  • 0.03002
    20.80K
    624.42
  • 0.03001 ≈ ￥ 0.22
    More
  • 0.03001
    1.230K
    36.96
  • 0.03000
    24.19K
    725.56
  • 0.02999
    41.04K
    1230.74
  • 0.02998
    32.68K
    979.75
  • 0.02997
    53.51K
    1603.60
  • 0.02996
    44.60K
    1336.25
  • 0.02995
    166.7K
    4995.03
  • 0.02994
    230.1K
    6891.24
  • 0.02993
    20.61K
    616.71
  • 0.02992
    21.90K
    655.29
  • 0.02991
    40.04K
    1197.53
  • 0.02990
    20.62K
    616.42
  • 0.02989
    113.1K
    3380.54
  • 0.02988
    33.78K
    1009.42
  • 0.02987
    20.63K
    616.30
  • 0.02986
    20.64K
    616.30
  • 0.02985
    25.57K
    763.39
  • 0.02984
    20.64K
    615.96
  • 0.02983
    20.66K
    616.25
  • 0.02982
    13.01K
    387.92
  • 0.02981
    12.76K
    380.31
  • 0.02980
    12.76K
    380.31
  • 0.02979
    12.76K
    380.24
  • 0.02978
    27.89K
    830.45
  • 0.02977
    12.69K
    377.69
  • 0.02976
    12.78K
    380.31
  • 0.02975
    12.78K
    380.12
  • 0.02974
    12.76K
    379.43
  • 0.02973
    13.63K
    405.24
  • 0.02972
    3.610K
    107.32
  • 0.02971
    50.85K
    1510.82
  • 0.02970
    924.7
    27.46
  • 0.02969
    250.8
    7.45
  • 0.02968
    250.9
    7.45
  • 0.02967
    251.1
    7.45
  • 0.02966
    251.2
    7.45
  • 0.02965
    251.2
    7.45
  • 0.02964
    311.1K
    9222.23
  • 0.02963
    251.3
    7.45
  • 0.02962
    251.4
    7.45
  • 0.02959
    955.3K
    28267.95
  • 0.02958
    1.030M
    30603.99
  • 0.02957
    965.2K
    28541.12
  • 0.02956
    1.050M
    30900.82
  • 0.02955
    983.7K
    29070.77
  • 0.02954
    990.3K
    29254.40
  • 0.02953
    920.5K
    27184.66
  • 0.02950
    172.8
    5.10
  • 0.02920
    1.310K
    38.39
  • 0.02918
    598.3
    17.46
  • 0.02913
    4.420K
    128.69
Trades
  • Time
  • Price(USDT)
  • Amount (JST)
  • 04:22:45
    0.03002
    24550.9
  • 04:22:45
    0.03001
    44682.6
  • 04:22:45
    0.03000
    251.1
  • 04:21:30
    0.02999
    166.7
  • 04:20:20
    0.02996
    689.2
  • 04:18:17
    0.02996
    8453.1
  • 04:16:52
    0.02994
    582.3
  • 04:16:06
    0.02993
    15741.9
  • 04:16:01
    0.02992
    17540.8
  • 04:15:32
    0.02990
    2765.6
  • 04:15:31
    0.02990
    7796.3
  • 04:15:27
    0.02989
    8002.1
  • 04:15:26
    0.02990
    5614.1
  • 04:15:25
    0.02990
    7817.6
  • 04:15:18
    0.02990
    31179.1
  • 04:15:01
    0.02990
    54111.7
  • 04:14:51
    0.02990
    15760.4
  • 04:14:45
    0.02990
    379.9
  • 04:14:40
    0.02991
    15383.0
  • 04:14:24
    0.02991
    6114.8
  • 04:14:22
    0.02991
    2525.5
  • 04:14:17
    0.02992
    3704.3
  • 04:14:16
    0.02992
    3945.7
  • 04:14:15
    0.02991
    7829.8
  • 04:14:12
    0.02992
    1723.3
  • 04:14:12
    0.02991
    8779.7
  • 04:14:12
    0.02991
    6842.5
  • Open Orders
  • Historical Orders
Opening Time
Trading Pair
Side
Price
Quantity
Total
More
No data
  • 8V logo medium silver
  • Your Gateway To The Metaverse
  • Technical Support：support@8vex.com
  • Business meetings：business@8vex.com
© 2023 8v.com. All rights reserved