• Opcional
  • USDT
  • BTC
Par de negociação
preço
Aumentar
BTC/USDT
82448.02
+ 7.24 %
ETH/USDT
1643.42
+ 12.13 %
USDC/USDT
1.0004
-0.06 %
XRP/USDT
2.0445
+ 12.37 %
SOL/USDT
118.87
+ 14.33 %
FDUSD/USDT
0.9992
+ 0.1 %
DOGE/USDT
0.16043
+ 12.14 %
SUI/USDT
2.2559
+ 13.78 %
PEPE/USDT
0.00000695
+ 16.58 %
BNB/USDT
580.42
+ 4.95 %
ADA/USDT
0.6335
+ 12.84 %
TRX/USDT
0.2366
+ 2.6 %
TRUMP/USDT
8.17
+ 8.64 %
LINK/USDT
12.595
+ 15.49 %
HBAR/USDT
0.16962
+ 14.34 %
LTC/USDT
77.57
+ 13.09 %
AVAX/USDT
18.53
+ 15.37 %
NEAR/USDT
2.076
+ 9.72 %
EOS/USDT
0.71
+ 3.31 %
ENA/USDT
0.3206
+ 15.44 %
CRV/USDT
0.5305
+ 17.63 %
AAVE/USDT
141.77
+ 11.66 %
WIF/USDT
0.369
+ 14.9 %
SHIB/USDT
0.00001191
+ 11.31 %
APT/USDT
4.789
+ 10.44 %
RENDER/USDT
3.395
+ 19.69 %
ARB/USDT
0.296
+ 11.94 %
DOT/USDT
3.699
+ 8.09 %
CAKE/USDT
1.94
+ 15.26 %
UNI/USDT
5.379
+ 10.04 %
XLM/USDT
0.2442
+ 10.24 %
WLD/USDT
0.703
+ 14.1 %
1000SATS/USDT
0.0000441
+ 14.88 %
PAXG/USDT
3109
+ 3.56 %
MASK/USDT
1.141
+ 15.58 %
FIL/USDT
2.503
+ 11.04 %
OP/USDT
0.67
+ 13.39 %
LDO/USDT
0.726
+ 16.5 %
FET/USDT
0.436
+ 15.04 %
TON/USDT
3.2125
+ 7.67 %
ALGO/USDT
0.179
+ 13.43 %
CFX/USDT
0.0742
+ 14.13 %
ETC/USDT
15.23
+ 8.39 %
JUP/USDT
0.3749
+ 11.91 %
BONK/USDT
0.00001101
+ 14.79 %
BCH/USDT
308.2
+ 13.94 %
VET/USDT
0.02219
+ 13.03 %
ATOM/USDT
4.52
+ 8.18 %
ORDI/USDT
6.98
+ 13.12 %
AUCTION/USDT
12.5
+ 6.92 %
ICP/USDT
4.948
+ 9.95 %
LPT/USDT
3.996
+ 12.52 %
POL/USDT
0.1864
+ 10.95 %
ARKM/USDT
0.461
+ 11.05 %
ETHFI/USDT
0.493
+ 12.81 %
STRK/USDT
0.1377
+ 14.75 %
ENS/USDT
14.46
+ 15.4 %
GMT/USDT
0.0444
+ 11.83 %
AXS/USDT
2.41
+ 10.19 %
EDU/USDT
0.1322
+ 5.6 %
STX/USDT
0.604
+ 13.1 %
IOTA/USDT
0.1619
+ 11.19 %
W/USDT
0.0759
+ 7.5 %
SAND/USDT
0.2598
+ 12.21 %
APE/USDT
0.4219
+ 10.52 %
CHZ/USDT
0.03883
+ 8.7 %
JTO/USDT
1.738
+ 9.44 %
OG/USDT
3.819
+ 2.74 %
API3/USDT
0.763
+ 9.29 %
C98/USDT
0.0537
+ 11.85 %
GRT/USDT
0.0792
+ 9.68 %
QTUM/USDT
1.918
+ 12.89 %
SUSHI/USDT
0.554
+ 13.03 %
PEOPLE/USDT
0.01271
+ 11.88 %
TRB/USDT
22.99
+ 11.54 %
IOTX/USDT
0.01969
+ 6.37 %
ANKR/USDT
0.01623
+ 10.86 %
COTI/USDT
0.05981
+ 10.75 %
COMP/USDT
40.34
+ 10.22 %
EGLD/USDT
14.06
+ 11.75 %
YFI/USDT
4743
+ 7.48 %
1INCH/USDT
0.1725
+ 11.65 %
FLOW/USDT
0.347
+ 10.51 %
QNT/USDT
66.2
+ 11.05 %
MANA/USDT
0.2289
+ 11.06 %
CYBER/USDT
1.058
+ 11.23 %
JST/USDT
0.02989
+ 2.99 %
KSM/USDT
13.59
+ 9.94 %
MBOX/USDT
0.0473
+ 15.36 %
ALICE/USDT
0.392
+ 11.36 %
STG/USDT
0.1827
+ 6.53 %
SFP/USDT
0.4849
+ 7.18 %
HIGH/USDT
0.393
+ 9.47 %
LUNA/USDT
0.1609
+ 10.05 %
ALT/USDT
0.02674
+ 11.56 %
POWR/USDT
0.1541
+ 12.32 %
DASH/USDT
20.76
+ 8.47 %
FTT/USDT
0.939
+ 6.43 %
ID/USDT
0.1747
+ 8.98 %
ENJ/USDT
0.0686
+ 8.03 %
BICO/USDT
0.0948
+ 9.59 %
TLM/USDT
0.00456
+ 10.94 %
CHR/USDT
0.0864
+ 12.5 %
VTHO/USDT
0.002053
+ 9.72 %
PHB/USDT
0.4115
+ 11.98 %
BAKE/USDT
0.1167
+ 10 %
CELR/USDT
0.00803
+ 7.48 %
SPELL/USDT
0.0005166
+ 8.34 %
SUN/USDT
0.01594
+ 2.83 %
TNSR/USDT
0.1274
+ 13.83 %
WOO/USDT
0.0636
+ 11.95 %
PDA/USDT
0.01059
+ 4.12 %
DODO/USDT
0.0499
+ 7.99 %
BAND/USDT
0.654
+ 11.58 %
KNC/USDT
0.3078
+ 12.67 %
CTSI/USDT
0.0537
+ 10.67 %
SLP/USDT
0.001452
+ 11.08 %
POND/USDT
0.0079
+ 5.75 %
WIN/USDT
0.00004566
+ 5.89 %
QI/USDT
0.0075
+ 10.94 %

KNC/USDT

0.3078

≈ ¥ 2.26

Aumentar

+ 12.67%

24h de altura

0.3085

24h baixo

0.2624

Volume 24h

3209779.50 KNC

  • Compartilhamento de tempo
  • 1 minuto
  • 5 minutos
  • 15 minutos
  • 30 minutos
  • 1 hora
  • 4 horas
  • 1 dia
  • 1 semana
  • 1M
  • Gráfico de velas
  • Mapa de profundidade
Negociação à vista
preço de mercado
Preço limite
preço de compraUSDT
Quantidade para comprarKNC
25%
50%
75%
Valor de buy-inUSDT
preço de mercado
Preço limite
Preço de vendaUSDT
Quantidade vendidaKNC
25%
50%
75%
Quantidade vendidaUSDT
  • Ordem de consignação
  • Última transação
  • preço(USDT)
  • quantidade(KNC)
  • Rotatividade
  • 0.3090
    3.350K
    1034.96
  • 0.3089
    4.580K
    1416.28
  • 0.3088
    6.410K
    1980.06
  • 0.3087
    3.010K
    928.72
  • 0.3086
    3.370K
    1039.80
  • 0.3085
    3.780K
    1166.41
  • 0.3084
    9.040K
    2789.45
  • 0.3083
    3.780K
    1165.65
  • 0.3082
    2.380K
    732.31
  • 0.3081
    5.570K
    1714.61
  • 0.3080
    5.120K
    1576.07
  • 0.3079
    1.280K
    393.59
  • 0.3078 2.26
    Mais
  • 0.3077
    975.2
    300.07
  • 0.3076
    284.4
    87.48
  • 0.3075
    1.420K
    436.19
  • 0.3074
    2.910K
    895.30
  • 0.3073
    1.150K
    352.10
  • 0.3072
    2.420K
    742.10
  • 0.3071
    8.270K
    2540.95
  • 0.3070
    2.160K
    663.06
  • 0.3069
    6.110K
    1874.33
  • 0.3068
    5.980K
    1833.68
  • 0.3067
    4.660K
    1428.98
  • 0.3066
    2.490K
    762.67
  • 0.3065
    1.290K
    396.24
  • 0.3064
    4.720K
    1447.13
  • 0.3063
    4.880K
    1495.63
  • 0.3062
    2.140K
    656.40
  • 0.3061
    1.090K
    332.15
  • 0.3060
    1.060K
    324.54
  • 0.3059
    49.0
    14.99
  • 0.3058
    24.5
    7.49
  • 0.3057
    1.060K
    324.26
  • 0.3056
    1.420K
    433.59
  • 0.3055
    1.110K
    338.74
  • 0.3054
    1.030K
    315.36
  • 0.3053
    2.380K
    727.59
  • 0.3052
    1.040K
    316.22
  • 0.3051
    3.580K
    1091.59
  • 0.3049
    1.060K
    323.04
  • 0.3048
    1.040K
    315.80
  • 0.3047
    5.050K
    1537.91
  • 0.3045
    24.6
    7.49
  • 0.3043
    69.8
    21.24
  • 0.3041
    82.5
    25.09
  • 0.3040
    3.100K
    942.52
  • 0.3039
    24.6
    7.48
  • 0.3037
    24.6
    7.47
  • 0.3035
    24.6
    7.47
  • 0.3034
    5.040K
    1529.14
  • 0.3033
    3.290K
    997.01
  • 0.3031
    24.6
    7.46
  • 0.3029
    24.7
    7.48
  • 0.3027
    3.050K
    922.78
  • 0.3026
    4.200K
    1270.62
  • 0.3025
    24.7
    7.47
  • 0.3024
    62.3
    18.84
  • 0.3023
    24.5
    7.41
  • 0.3021
    25.19K
    7608.87
  • 0.3020
    3.630K
    1096.38
  • 0.3019
    24.5
    7.40
  • 0.3017
    24.5
    7.39
  • 0.3016
    18.1
    5.46
Ordem de consignação
  • preço(USDT)
  • quantidade(KNC)
  • Rotatividade
  • 0.3090
    3.350K
    1034.96
  • 0.3089
    4.580K
    1416.28
  • 0.3088
    6.410K
    1980.06
  • 0.3087
    3.010K
    928.72
  • 0.3086
    3.370K
    1039.80
  • 0.3085
    3.780K
    1166.41
  • 0.3084
    9.040K
    2789.45
  • 0.3083
    3.780K
    1165.65
  • 0.3082
    2.380K
    732.31
  • 0.3081
    5.570K
    1714.61
  • 0.3080
    5.120K
    1576.07
  • 0.3079
    1.280K
    393.59
  • 0.3078 2.26
    Mais
  • 0.3077
    975.2
    300.07
  • 0.3076
    284.4
    87.48
  • 0.3075
    1.420K
    436.19
  • 0.3074
    2.910K
    895.30
  • 0.3073
    1.150K
    352.10
  • 0.3072
    2.420K
    742.10
  • 0.3071
    8.270K
    2540.95
  • 0.3070
    2.160K
    663.06
  • 0.3069
    6.110K
    1874.33
  • 0.3068
    5.980K
    1833.68
  • 0.3067
    4.660K
    1428.98
  • 0.3066
    2.490K
    762.67
  • 0.3065
    1.290K
    396.24
  • 0.3064
    4.720K
    1447.13
  • 0.3063
    4.880K
    1495.63
  • 0.3062
    2.140K
    656.40
  • 0.3061
    1.090K
    332.15
  • 0.3060
    1.060K
    324.54
  • 0.3059
    49.0
    14.99
  • 0.3058
    24.5
    7.49
  • 0.3057
    1.060K
    324.26
  • 0.3056
    1.420K
    433.59
  • 0.3055
    1.110K
    338.74
  • 0.3054
    1.030K
    315.36
  • 0.3053
    2.380K
    727.59
  • 0.3052
    1.040K
    316.22
  • 0.3051
    3.580K
    1091.59
  • 0.3049
    1.060K
    323.04
  • 0.3048
    1.040K
    315.80
  • 0.3047
    5.050K
    1537.91
  • 0.3045
    24.6
    7.49
  • 0.3043
    69.8
    21.24
  • 0.3041
    82.5
    25.09
  • 0.3040
    3.100K
    942.52
  • 0.3039
    24.6
    7.48
  • 0.3037
    24.6
    7.47
  • 0.3035
    24.6
    7.47
  • 0.3034
    5.040K
    1529.14
  • 0.3033
    3.290K
    997.01
  • 0.3031
    24.6
    7.46
  • 0.3029
    24.7
    7.48
  • 0.3027
    3.050K
    922.78
  • 0.3026
    4.200K
    1270.62
  • 0.3025
    24.7
    7.47
  • 0.3024
    62.3
    18.84
  • 0.3023
    24.5
    7.41
  • 0.3021
    25.19K
    7608.87
  • 0.3020
    3.630K
    1096.38
  • 0.3019
    24.5
    7.40
  • 0.3017
    24.5
    7.39
  • 0.3016
    18.1
    5.46
Última transação
  • Tempo
  • preço(USDT)
  • quantidade(KNC)
  • 19:50:09
    0.3075
    18.7
  • 19:50:03
    0.3079
    26.8
  • 19:50:00
    0.3078
    1155.0
  • 19:50:00
    0.3078
    871.9
  • 19:50:00
    0.3078
    177.1
  • 19:49:33
    0.3076
    400.0
  • 19:49:13
    0.3079
    252.0
  • 19:49:13
    0.3078
    315.4
  • 19:49:13
    0.3077
    902.6
  • 19:49:13
    0.3075
    72.9
  • 19:49:13
    0.3077
    259.8
  • 19:49:13
    0.3078
    283.8
  • 19:49:13
    0.3077
    259.8
  • 19:49:13
    0.3077
    233.0
  • 19:49:13
    0.3078
    53.0
  • 19:49:13
    0.3078
    123.3
  • 19:49:13
    0.3078
    123.3
  • 19:49:13
    0.3078
    9.4
  • 19:49:13
    0.3079
    63.4
  • 19:49:13
    0.3078
    72.8
  • 19:49:13
    0.3080
    3500.0
  • 19:49:13
    0.3079
    16.3
  • 19:49:13
    0.3076
    3430.4
  • 19:49:13
    0.3075
    4571.9
  • 19:49:13
    0.3074
    3557.2
  • 19:49:13
    0.3073
    1256.2
  • 19:48:30
    0.3074
    326.3
  • Comissão atual
  • Comissão histórica
hora do pedido
Par de negociação
direção
preço
quantidade
montante fixo
operar
Sem dados