• Opcional
  • USDT
  • BTC
Par de negociação
preço
Aumentar
BTC/USDT
83404.34
+ 8.23 %
ETH/USDT
1683.52
+ 14.17 %
USDC/USDT
1.0002
-0.05 %
XRP/USDT
2.0839
+ 14.49 %
SOL/USDT
119.26
+ 12.77 %
FDUSD/USDT
0.9988
+ 0.06 %
DOGE/USDT
0.16328
+ 14 %
SUI/USDT
2.2788
+ 15.81 %
PEPE/USDT
0.00000702
+ 16.8 %
BNB/USDT
584.25
+ 4.73 %
ADA/USDT
0.6409
+ 13.81 %
TRX/USDT
0.2378
+ 2.76 %
TRUMP/USDT
8.36
+ 11.17 %
LINK/USDT
12.775
+ 16.09 %
HBAR/USDT
0.17198
+ 14.53 %
LTC/USDT
77.77
+ 11.51 %
AVAX/USDT
18.64
+ 15.48 %
NEAR/USDT
2.117
+ 11.53 %
EOS/USDT
0.7154
+ 5.56 %
ENA/USDT
0.3238
+ 17.36 %
CRV/USDT
0.5359
+ 18.48 %
AAVE/USDT
144.04
+ 14.3 %
WIF/USDT
0.376
+ 16.77 %
SHIB/USDT
0.0000121
+ 13.81 %
APT/USDT
4.808
+ 9.58 %
RENDER/USDT
3.455
+ 20.13 %
ARB/USDT
0.2978
+ 11.95 %
DOT/USDT
3.74
+ 9.45 %
CAKE/USDT
1.945
+ 15.29 %
UNI/USDT
5.478
+ 13.93 %
XLM/USDT
0.2436
+ 8.94 %
WLD/USDT
0.708
+ 14.17 %
1000SATS/USDT
0.0000432
+ 15.16 %
PAXG/USDT
3095
+ 2.99 %
MASK/USDT
1.131
+ 16.34 %
FIL/USDT
2.508
+ 10.14 %
OP/USDT
0.674
+ 14.04 %
LDO/USDT
0.739
+ 17.3 %
FET/USDT
0.443
+ 16.27 %
TON/USDT
3.228
+ 7.41 %
ALGO/USDT
0.1825
+ 17.73 %
CFX/USDT
0.0743
+ 13.07 %
ETC/USDT
15.52
+ 9.83 %
JUP/USDT
0.3763
+ 10.96 %
BONK/USDT
0.00001121
+ 15.32 %
BCH/USDT
307.6
+ 13.45 %
VET/USDT
0.02253
+ 13.78 %
ATOM/USDT
4.537
+ 6.97 %
ORDI/USDT
7.025
+ 13.96 %
AUCTION/USDT
12.6
+ 7.05 %
ICP/USDT
4.995
+ 9.23 %
LPT/USDT
4.036
+ 15.83 %
POL/USDT
0.1886
+ 12.45 %
ARKM/USDT
0.468
+ 12.77 %
ETHFI/USDT
0.499
+ 14.41 %
STRK/USDT
0.1392
+ 14.94 %
ENS/USDT
14.71
+ 16.83 %
GMT/USDT
0.0447
+ 12.03 %
AXS/USDT
2.437
+ 10.66 %
EDU/USDT
0.1309
+ 5.81 %
STX/USDT
0.612
+ 14.39 %
IOTA/USDT
0.1641
+ 13.32 %
W/USDT
0.0761
+ 8.25 %
SAND/USDT
0.2615
+ 12.6 %
APE/USDT
0.4256
+ 10.57 %
CHZ/USDT
0.03954
+ 10.07 %
JTO/USDT
1.746
+ 8.25 %
OG/USDT
3.831
-1.28 %
API3/USDT
0.764
+ 9.77 %
C98/USDT
0.0541
+ 12.47 %
GRT/USDT
0.0802
+ 10.48 %
QTUM/USDT
1.932
+ 11.88 %
SUSHI/USDT
0.562
+ 13.99 %
PEOPLE/USDT
0.01283
+ 13.04 %
TRB/USDT
23.07
+ 11.82 %
IOTX/USDT
0.01977
+ 6.17 %
ANKR/USDT
0.01635
+ 11.73 %
COTI/USDT
0.06075
+ 13.03 %
COMP/USDT
40.57
+ 9.85 %
EGLD/USDT
14.26
+ 12.36 %
YFI/USDT
4810
+ 8.28 %
1INCH/USDT
0.1743
+ 12.45 %
FLOW/USDT
0.349
+ 12.21 %
QNT/USDT
67
+ 11.11 %
MANA/USDT
0.231
+ 11.54 %
CYBER/USDT
1.075
+ 14.6 %
JST/USDT
0.03014
+ 3.57 %
KSM/USDT
13.89
+ 12.11 %
MBOX/USDT
0.0478
+ 15.42 %
ALICE/USDT
0.396
+ 13.42 %
STG/USDT
0.1835
+ 7.55 %
SFP/USDT
0.4858
+ 6.83 %
HIGH/USDT
0.401
+ 12.01 %
LUNA/USDT
0.1615
+ 10.69 %
ALT/USDT
0.02689
+ 12.33 %
POWR/USDT
0.1545
+ 11.73 %
DASH/USDT
20.9
+ 8.79 %
FTT/USDT
0.9505
+ 6.14 %
ID/USDT
0.1768
+ 9.95 %
ENJ/USDT
0.0688
+ 9.53 %
BICO/USDT
0.0968
+ 12.83 %
TLM/USDT
0.00461
+ 12.43 %
CHR/USDT
0.0867
+ 12.16 %
VTHO/USDT
0.002085
+ 10.96 %
PHB/USDT
0.4135
+ 12.5 %
BAKE/USDT
0.1176
+ 10.73 %
CELR/USDT
0.00812
+ 8.99 %
SPELL/USDT
0.0005318
+ 11.88 %
SUN/USDT
0.01605
+ 3.74 %
TNSR/USDT
0.1283
+ 13.64 %
WOO/USDT
0.0648
+ 14.69 %
PDA/USDT
0.01064
+ 6.7 %
DODO/USDT
0.0505
+ 9.28 %
BAND/USDT
0.66
+ 12.43 %
KNC/USDT
0.3081
+ 12.66 %
CTSI/USDT
0.0539
+ 10.88 %
SLP/USDT
0.001465
+ 12.16 %
POND/USDT
0.00814
+ 7.95 %
WIN/USDT
0.00004602
+ 6.25 %
QI/USDT
0.00764
+ 12.85 %

KSM/USDT

13.89 ↑

≈ ￥ 102.11

Aumentar

+ 12.11%

24h de altura

13.89

24h baixo

11.9

Volume 24h

176447.44 KSM

  • Compartilhamento de tempo
  • 1 minuto
  • 5 minutos
  • 15 minutos
  • 30 minutos
  • 1 hora
  • 4 horas
  • 1 dia
  • 1 semana
  • 1M
  • Gráfico de velas
  • Mapa de profundidade
Negociação à vista
preço de mercado
Preço limite
preço de compraUSDT
Quantidade para comprarKSM
25%
50%
75%
Valor de buy-inUSDT
preço de mercado
Preço limite
Preço de vendaUSDT
Quantidade vendidaKSM
25%
50%
75%
Quantidade vendidaUSDT
  • Ordem de consignação
  • Última transação
  • preço(USDT)
  • quantidade(KSM)
  • Rotatividade
  • 14.01
    1.544
    21.63
  • 14.00
    86.107
    1205.50
  • 13.99
    13.626
    190.63
  • 13.98
    1.086
    15.18
  • 13.97
    206.631
    2886.64
  • 13.96
    386.117
    5390.19
  • 13.95
    286.319
    3994.15
  • 13.94
    260.169
    3626.76
  • 13.93
    517.445
    7208.01
  • 13.92
    524.426
    7300.01
  • 13.91
    314.264
    4371.41
  • 13.90
    157.051
    2183.01
  • 13.89 ≈ ￥ 102.11
    Mais
  • 13.88
    109.919
    1525.68
  • 13.87
    152.873
    2120.35
  • 13.86
    709.413
    9832.46
  • 13.85
    966.521
    13386.32
  • 13.84
    808.476
    11189.31
  • 13.83
    422.721
    5846.23
  • 13.82
    124.932
    1726.56
  • 13.81
    48.602
    671.19
  • 13.80
    149.511
    2063.25
  • 13.79
    409.695
    5649.69
  • 13.78
    33.951
    467.84
  • 13.77
    33.959
    467.62
  • 13.76
    106.868
    1470.50
  • 13.75
    106.952
    1470.59
  • 13.74
    402.794
    5534.39
  • 13.73
    40.125
    550.92
  • 13.72
    101.495
    1392.51
  • 13.71
    34.009
    466.26
  • 13.70
    34.009
    465.92
  • 13.69
    34.009
    465.58
  • 13.68
    314.663
    4304.59
  • 13.67
    107.033
    1463.14
  • 13.66
    21.341
    291.52
  • 13.65
    20.795
    283.85
  • 13.64
    20.794
    283.63
  • 13.63
    20.794
    283.42
  • 13.62
    0.544
    7.41
  • 13.61
    0.544
    7.40
  • 13.60
    0.544
    7.40
  • 13.59
    0.544
    7.39
  • 13.58
    0.544
    7.39
  • 13.57
    23.005
    312.18
  • 13.55
    44.623
    604.64
  • 13.54
    44.656
    604.64
  • 13.50
    10.881
    146.89
  • 13.47
    18.560
    250.00
  • 13.42
    3.818
    51.24
  • 13.41
    0.745
    9.99
  • 13.39
    36.679
    491.13
  • 13.30
    35.728
    475.18
  • 13.27
    0.378
    5.02
  • 13.22
    1.712
    22.63
  • 13.21
    0.530
    7.00
  • 13.20
    7.575
    99.99
  • 12.95
    7.709
    99.83
  • 12.89
    846.263
    10908.33
  • 12.88
    764.526
    9847.09
  • 12.87
    251.603
    3238.13
  • 12.68
    0.783
    9.93
  • 12.62
    6.579
    83.03
  • 12.56
    3.057
    38.40
Ordem de consignação
  • preço(USDT)
  • quantidade(KSM)
  • Rotatividade
  • 14.01
    1.544
    21.63
  • 14.00
    86.107
    1205.50
  • 13.99
    13.626
    190.63
  • 13.98
    1.086
    15.18
  • 13.97
    206.631
    2886.64
  • 13.96
    386.117
    5390.19
  • 13.95
    286.319
    3994.15
  • 13.94
    260.169
    3626.76
  • 13.93
    517.445
    7208.01
  • 13.92
    524.426
    7300.01
  • 13.91
    314.264
    4371.41
  • 13.90
    157.051
    2183.01
  • 13.89 ≈ ￥ 102.11
    Mais
  • 13.88
    109.919
    1525.68
  • 13.87
    152.873
    2120.35
  • 13.86
    709.413
    9832.46
  • 13.85
    966.521
    13386.32
  • 13.84
    808.476
    11189.31
  • 13.83
    422.721
    5846.23
  • 13.82
    124.932
    1726.56
  • 13.81
    48.602
    671.19
  • 13.80
    149.511
    2063.25
  • 13.79
    409.695
    5649.69
  • 13.78
    33.951
    467.84
  • 13.77
    33.959
    467.62
  • 13.76
    106.868
    1470.50
  • 13.75
    106.952
    1470.59
  • 13.74
    402.794
    5534.39
  • 13.73
    40.125
    550.92
  • 13.72
    101.495
    1392.51
  • 13.71
    34.009
    466.26
  • 13.70
    34.009
    465.92
  • 13.69
    34.009
    465.58
  • 13.68
    314.663
    4304.59
  • 13.67
    107.033
    1463.14
  • 13.66
    21.341
    291.52
  • 13.65
    20.795
    283.85
  • 13.64
    20.794
    283.63
  • 13.63
    20.794
    283.42
  • 13.62
    0.544
    7.41
  • 13.61
    0.544
    7.40
  • 13.60
    0.544
    7.40
  • 13.59
    0.544
    7.39
  • 13.58
    0.544
    7.39
  • 13.57
    23.005
    312.18
  • 13.55
    44.623
    604.64
  • 13.54
    44.656
    604.64
  • 13.50
    10.881
    146.89
  • 13.47
    18.560
    250.00
  • 13.42
    3.818
    51.24
  • 13.41
    0.745
    9.99
  • 13.39
    36.679
    491.13
  • 13.30
    35.728
    475.18
  • 13.27
    0.378
    5.02
  • 13.22
    1.712
    22.63
  • 13.21
    0.530
    7.00
  • 13.20
    7.575
    99.99
  • 12.95
    7.709
    99.83
  • 12.89
    846.263
    10908.33
  • 12.88
    764.526
    9847.09
  • 12.87
    251.603
    3238.13
  • 12.68
    0.783
    9.93
  • 12.62
    6.579
    83.03
  • 12.56
    3.057
    38.40
Última transação
  • Tempo
  • preço(USDT)
  • quantidade(KSM)
  • 21:25:39
    13.88
    5.436
  • 21:25:39
    13.89
    4.564
  • 21:25:29
    13.88
    31.359
  • 21:25:16
    13.88
    1.440
  • 21:24:13
    13.89
    10.828
  • 21:24:03
    13.89
    1.600
  • 21:23:53
    13.89
    28.292
  • 21:23:51
    13.89
    43.365
  • 21:23:40
    13.88
    1.600
  • 21:23:40
    13.88
    4.700
  • 21:23:39
    13.88
    23.982
  • 21:23:39
    13.89
    12.116
  • 21:23:39
    13.88
    20.384
  • 21:23:39
    13.88
    50.753
  • 21:23:32
    13.86
    16.469
  • 21:23:15
    13.85
    1.766
  • 21:23:01
    13.86
    21.206
  • 21:22:50
    13.85
    18.069
  • 21:22:44
    13.84
    9.030
  • 21:20:04
    13.86
    7.284
  • 21:20:04
    13.86
    9.669
  • 21:19:54
    13.85
    5.500
  • 21:19:54
    13.87
    5.400
  • 21:19:54
    13.86
    1.600
  • 21:19:44
    13.85
    0.367
  • 21:19:31
    13.85
    2.868
  • 21:19:31
    13.85
    0.307
  • Comissão atual
  • Comissão histórica
hora do pedido
Par de negociação
direção
preço
quantidade
montante fixo
operar
Sem dados
  • 8V logo medium silver
  • Sua troca global de ativos digitais
  • Suporte técnico：support@8vex.com
  • Reuniões de negócios：business@8vex.com
© 2023 8v.com. All rights reserved