• Favorites
  • USDT
  • BTC
Trading Pair
Price
Change
BTC/USDT
81808.85
+ 5.55 %
ETH/USDT
1597.22
+ 8.15 %
USDC/USDT
1.0002
-0.01 %
XRP/USDT
2.0006
+ 9.07 %
SOL/USDT
115.03
+ 7.31 %
FDUSD/USDT
0.9987
+ 0.01 %
DOGE/USDT
0.15661
+ 7.2 %
SUI/USDT
2.1518
+ 8.96 %
PEPE/USDT
0.00000671
+ 6.49 %
BNB/USDT
578.83
+ 4.3 %
ADA/USDT
0.6228
+ 8.4 %
TRX/USDT
0.2391
+ 4.18 %
TRUMP/USDT
8.02
+ 4.97 %
LINK/USDT
12.355
+ 8.99 %
HBAR/USDT
0.17114
+ 11.69 %
LTC/USDT
74.33
+ 5.49 %
AVAX/USDT
18.07
+ 8.2 %
NEAR/USDT
2.065
+ 7.21 %
EOS/USDT
0.6723
-0.72 %
ENA/USDT
0.3018
+ 4.82 %
CRV/USDT
0.505
+ 7.95 %
AAVE/USDT
137.99
+ 7.11 %
WIF/USDT
0.374
+ 11.6 %
SHIB/USDT
0.00001201
+ 9.48 %
APT/USDT
4.6
+ 4.87 %
RENDER/USDT
3.344
+ 11.91 %
ARB/USDT
0.2848
+ 4.16 %
DOT/USDT
3.557
+ 2.36 %
CAKE/USDT
1.875
+ 6.1 %
UNI/USDT
5.215
+ 7.19 %
XLM/USDT
0.2343
+ 5.34 %
WLD/USDT
0.707
+ 11.16 %
1000SATS/USDT
0.0000407
+ 8.24 %
PAXG/USDT
3126
+ 2.15 %
MASK/USDT
1.111
+ 9.89 %
FIL/USDT
2.41
+ 3.56 %
OP/USDT
0.653
+ 7.93 %
LDO/USDT
0.723
+ 10.38 %
FET/USDT
0.425
+ 8.67 %
TON/USDT
3.0165
-0.52 %
ALGO/USDT
0.1769
+ 10.49 %
CFX/USDT
0.0717
+ 4.97 %
ETC/USDT
14.95
+ 6.17 %
JUP/USDT
0.3702
+ 8.08 %
BONK/USDT
0.00001079
+ 8.32 %
BCH/USDT
297.8
+ 8.64 %
VET/USDT
0.02179
+ 7.02 %
ATOM/USDT
4.426
+ 3.21 %
ORDI/USDT
6.745
+ 6.8 %
AUCTION/USDT
12.07
+ 0.16 %
ICP/USDT
4.977
+ 7.17 %
LPT/USDT
3.849
+ 7.33 %
POL/USDT
0.1828
+ 5.41 %
ARKM/USDT
0.451
+ 5.86 %
ETHFI/USDT
0.472
+ 4.65 %
STRK/USDT
0.1337
+ 8.43 %
ENS/USDT
13.99
+ 7.03 %
GMT/USDT
0.0432
+ 3.59 %
AXS/USDT
2.402
+ 4.66 %
EDU/USDT
0.1239
-1.27 %
STX/USDT
0.611
+ 9.89 %
IOTA/USDT
0.1584
+ 5.1 %
W/USDT
0.0734
+ 4.85 %
SAND/USDT
0.255
+ 6.11 %
APE/USDT
0.4147
+ 4.98 %
CHZ/USDT
0.03916
+ 6.15 %
JTO/USDT
1.681
+ 4.73 %
OG/USDT
3.797
+ 1.85 %
API3/USDT
0.719
-1.1 %
C98/USDT
0.0526
+ 4.99 %
GRT/USDT
0.0783
+ 6.66 %
QTUM/USDT
1.919
+ 7.09 %
SUSHI/USDT
0.536
+ 4.68 %
PEOPLE/USDT
0.01236
+ 5.01 %
TRB/USDT
22.47
+ 5.74 %
IOTX/USDT
0.01893
+ 2.6 %
ANKR/USDT
0.01628
+ 6.19 %
COTI/USDT
0.05838
+ 7.91 %
COMP/USDT
39.61
+ 5.34 %
EGLD/USDT
13.95
+ 7.72 %
YFI/USDT
4621
+ 1.8 %
1INCH/USDT
0.169
+ 6.89 %
FLOW/USDT
0.344
+ 5.52 %
QNT/USDT
64.6
+ 3.85 %
MANA/USDT
0.2275
+ 5.96 %
CYBER/USDT
1.032
+ 6.94 %
JST/USDT
0.03001
+ 3.62 %
KSM/USDT
13.16
+ 4.52 %
MBOX/USDT
0.0451
+ 6.6 %
ALICE/USDT
0.386
+ 7.2 %
STG/USDT
0.1827
+ 4.63 %
SFP/USDT
0.4788
+ 3.25 %
HIGH/USDT
0.388
+ 6.28 %
LUNA/USDT
0.1595
+ 6.98 %
ALT/USDT
0.02604
+ 5.47 %
POWR/USDT
0.1543
+ 4.82 %
DASH/USDT
20.53
+ 4.53 %
FTT/USDT
0.9128
+ 3.84 %
ID/USDT
0.175
+ 5.36 %
ENJ/USDT
0.0663
+ 1.84 %
BICO/USDT
0.0941
+ 7.05 %
TLM/USDT
0.00441
+ 4.98 %
CHR/USDT
0.0839
+ 6.87 %
VTHO/USDT
0.002036
+ 6.31 %
PHB/USDT
0.3985
+ 5.55 %
BAKE/USDT
0.1138
+ 5.96 %
CELR/USDT
0.00785
+ 3.42 %
SPELL/USDT
0.000516
+ 7.43 %
SUN/USDT
0.01614
+ 4.46 %
TNSR/USDT
0.1233
+ 5.38 %
WOO/USDT
0.0622
+ 6.87 %
PDA/USDT
0.01026
+ 1.68 %
DODO/USDT
0.0489
+ 4.48 %
BAND/USDT
0.643
+ 5.93 %
KNC/USDT
0.3054
+ 7.72 %
CTSI/USDT
0.0525
+ 4.57 %
SLP/USDT
0.00143
+ 6.79 %
POND/USDT
0.00797
+ 3.23 %
WIN/USDT
0.00004618
+ 7.02 %
QI/USDT
0.00761
+ 7.33 %

MASK/USDT

1.111 ↑

≈ ￥ 8.16

Change

+ 9.89%

24H high

1.158

24H low

1.093

24H volume

17615742.00 MASK

  • Line
  • 1m
  • 5m
  • 15m
  • 30m
  • 1h
  • 4h
  • 1d
  • 1w
  • 1M
  • Candlestick chart
  • Depth map
Spot Market
Markets
Limit
Buy PriceUSDT
AmountMASK
25%
50%
75%
TotalUSDT
Markets
Limit
Sell PriceUSDT
AmountMASK
25%
50%
75%
TotalUSDT
  • Order Book
  • Trades
  • Price(USDT)
  • Amount (MASK)
  • Total
  • 1.123
    732.2
    822.26
  • 1.122
    3.230K
    3626.30
  • 1.121
    823.7
    923.37
  • 1.120
    906.1
    1014.83
  • 1.119
    582.2
    651.48
  • 1.118
    6.320K
    7070.46
  • 1.117
    5.010K
    5600.08
  • 1.116
    11.03K
    12309.59
  • 1.115
    32.48K
    36210.74
  • 1.114
    30.96K
    34488.77
  • 1.113
    11.81K
    13142.75
  • 1.112
    1.980K
    2196.87
  • 1.111 ≈ ￥ 8.16
    More
  • 1.111
    3.840K
    4262.57
  • 1.110
    12.00K
    13324.22
  • 1.109
    24.05K
    26667.35
  • 1.108
    25.83K
    28624.96
  • 1.107
    24.51K
    27137.11
  • 1.106
    4.860K
    5379.92
  • 1.105
    5.840K
    6455.19
  • 1.104
    4.580K
    5056.98
  • 1.103
    2.580K
    2844.09
  • 1.102
    2.350K
    2585.73
  • 1.101
    3.710K
    4086.36
  • 1.100
    3.440K
    3789.17
  • 1.099
    2.370K
    2604.52
  • 1.098
    778.4
    854.68
  • 1.097
    6.910K
    7585.65
  • 1.096
    851.2
    932.92
  • 1.095
    1.640K
    1793.50
  • 1.094
    2.100K
    2298.06
  • 1.093
    13.8
    15.08
  • 1.092
    19.3
    21.08
  • 1.091
    159.7
    174.23
  • 1.090
    2.280K
    2482.15
  • 1.089
    19.5
    21.24
  • 1.088
    6.9
    7.51
  • 1.087
    2.150K
    2334.88
  • 1.086
    6.9
    7.49
  • 1.085
    4.630K
    5027.89
  • 1.084
    2.120K
    2301.66
  • 1.083
    913.1
    988.89
  • 1.082
    22.2
    24.02
  • 1.081
    2.310K
    2502.51
  • 1.080
    349.1
    377.03
  • 1.079
    165.1
    178.14
  • 1.077
    46.4
    49.97
  • 1.075
    9.9
    10.64
  • 1.073
    2.000K
    2149.33
  • 1.071
    105.1
    112.56
  • 1.070
    26.0
    27.82
  • 1.069
    12.6
    13.47
  • 1.068
    21.9
    23.39
  • 1.066
    428.7
    456.99
  • 1.064
    112.2
    119.38
  • 1.061
    14.4
    15.28
  • 1.060
    204.8
    217.09
  • 1.059
    112.5
    119.14
  • 1.056
    19.0
    20.06
  • 1.055
    19.0
    20.04
  • 1.052
    46.3
    48.71
  • 1.050
    325.6
    341.88
  • 1.049
    12.6
    13.22
  • 1.048
    420.5
    440.68
Order Book
  • Price(USDT)
  • Amount (MASK)
  • Total
  • 1.123
    732.2
    822.26
  • 1.122
    3.230K
    3626.30
  • 1.121
    823.7
    923.37
  • 1.120
    906.1
    1014.83
  • 1.119
    582.2
    651.48
  • 1.118
    6.320K
    7070.46
  • 1.117
    5.010K
    5600.08
  • 1.116
    11.03K
    12309.59
  • 1.115
    32.48K
    36210.74
  • 1.114
    30.96K
    34488.77
  • 1.113
    11.81K
    13142.75
  • 1.112
    1.980K
    2196.87
  • 1.111 ≈ ￥ 8.16
    More
  • 1.111
    3.840K
    4262.57
  • 1.110
    12.00K
    13324.22
  • 1.109
    24.05K
    26667.35
  • 1.108
    25.83K
    28624.96
  • 1.107
    24.51K
    27137.11
  • 1.106
    4.860K
    5379.92
  • 1.105
    5.840K
    6455.19
  • 1.104
    4.580K
    5056.98
  • 1.103
    2.580K
    2844.09
  • 1.102
    2.350K
    2585.73
  • 1.101
    3.710K
    4086.36
  • 1.100
    3.440K
    3789.17
  • 1.099
    2.370K
    2604.52
  • 1.098
    778.4
    854.68
  • 1.097
    6.910K
    7585.65
  • 1.096
    851.2
    932.92
  • 1.095
    1.640K
    1793.50
  • 1.094
    2.100K
    2298.06
  • 1.093
    13.8
    15.08
  • 1.092
    19.3
    21.08
  • 1.091
    159.7
    174.23
  • 1.090
    2.280K
    2482.15
  • 1.089
    19.5
    21.24
  • 1.088
    6.9
    7.51
  • 1.087
    2.150K
    2334.88
  • 1.086
    6.9
    7.49
  • 1.085
    4.630K
    5027.89
  • 1.084
    2.120K
    2301.66
  • 1.083
    913.1
    988.89
  • 1.082
    22.2
    24.02
  • 1.081
    2.310K
    2502.51
  • 1.080
    349.1
    377.03
  • 1.079
    165.1
    178.14
  • 1.077
    46.4
    49.97
  • 1.075
    9.9
    10.64
  • 1.073
    2.000K
    2149.33
  • 1.071
    105.1
    112.56
  • 1.070
    26.0
    27.82
  • 1.069
    12.6
    13.47
  • 1.068
    21.9
    23.39
  • 1.066
    428.7
    456.99
  • 1.064
    112.2
    119.38
  • 1.061
    14.4
    15.28
  • 1.060
    204.8
    217.09
  • 1.059
    112.5
    119.14
  • 1.056
    19.0
    20.06
  • 1.055
    19.0
    20.04
  • 1.052
    46.3
    48.71
  • 1.050
    325.6
    341.88
  • 1.049
    12.6
    13.22
  • 1.048
    420.5
    440.68
Trades
  • Time
  • Price(USDT)
  • Amount (MASK)
  • 08:15:33
    1.111
    350.0
  • 08:14:39
    1.110
    24.5
  • 08:14:35
    1.111
    9.6
  • 08:14:27
    1.110
    44.4
  • 08:14:18
    1.111
    55.6
  • 08:14:18
    1.111
    253.4
  • 08:13:29
    1.111
    5.8
  • 08:13:27
    1.110
    1570.8
  • 08:13:25
    1.111
    830.3
  • 08:13:23
    1.111
    75.1
  • 08:13:13
    1.110
    18.1
  • 08:13:13
    1.109
    6.8
  • 08:13:01
    1.110
    344.4
  • 08:13:00
    1.110
    424.4
  • 08:12:59
    1.110
    322.8
  • 08:12:57
    1.110
    481.2
  • 08:12:51
    1.110
    743.9
  • 08:12:41
    1.110
    480.9
  • 08:12:35
    1.109
    575.0
  • 08:12:28
    1.109
    5.8
  • 08:12:26
    1.109
    96.0
  • 08:12:26
    1.109
    30.0
  • 08:12:26
    1.108
    455.5
  • 08:12:26
    1.108
    24.0
  • 08:11:48
    1.109
    10.0
  • 08:11:36
    1.109
    11.3
  • 08:10:30
    1.109
    5.8
  • Open Orders
  • Historical Orders
Opening Time
Trading Pair
Side
Price
Quantity
Total
More
No data
  • 8V logo medium silver
  • Your Gateway To The Metaverse
  • Technical Support：support@8vex.com
  • Business meetings：business@8vex.com
© 2023 8v.com. All rights reserved