• Favorites
  • USDT
  • BTC
Trading Pair
Price
Change
BTC/USDT
78011.71
-6.56 %
ETH/USDT
1580.31
-12.66 %
SOL/USDT
105.08
-12.56 %
USDC/USDT
1.0007
+ 0.03 %
XRP/USDT
1.9056
-11.37 %
FDUSD/USDT
0.9954
0 %
BNB/USDT
556.88
-6.17 %
PEPE/USDT
0.00000633
-10.22 %
DOGE/USDT
0.1482
-12.1 %
SUI/USDT
1.9048
-13.88 %
TRX/USDT
0.2297
-3.07 %
ADA/USDT
0.5714
-12.85 %
AUCTION/USDT
13.88
-9.9 %
EOS/USDT
0.7112
-5.5 %
AVAX/USDT
15.98
-10.54 %
TRUMP/USDT
7.89
-14.51 %
ENA/USDT
0.2745
-13.86 %
LTC/USDT
69.95
-15.45 %
LINK/USDT
11.225
-12.55 %
CRV/USDT
0.4212
-14.19 %
XLM/USDT
0.2265
-10.37 %
APT/USDT
4.349
-11.02 %
1000SATS/USDT
0.0000414
-9.19 %
WIF/USDT
0.334
-13.28 %
HBAR/USDT
0.1391
-14.25 %
SHIB/USDT
0.00001128
-8.37 %
AAVE/USDT
128.12
-15.95 %
MASK/USDT
1.07
-8.22 %
NEAR/USDT
2.153
-11.58 %
UNI/USDT
5.094
-13.08 %
OP/USDT
0.603
-13.11 %
DOT/USDT
3.672
-7.13 %
WLD/USDT
0.631
-14.84 %
FIL/USDT
2.393
-11.01 %
ATOM/USDT
4.478
-6.3 %
RENDER/USDT
2.77
-12.41 %
CAKE/USDT
1.627
-9.51 %
BCH/USDT
272.2
-11.31 %
FET/USDT
0.382
-10.95 %
TON/USDT
2.884
-11.27 %
ARB/USDT
0.2679
-13.08 %
BONK/USDT
0.00000974
-12.18 %
JUP/USDT
0.334
-13.47 %
ETC/USDT
14.1
-11.16 %
ORDI/USDT
5.98
-14.08 %
VET/USDT
0.01958
-9.81 %
PAXG/USDT
2997
-2.18 %
ALGO/USDT
0.1608
-11.99 %
JTO/USDT
1.559
-11.44 %
ICP/USDT
4.577
-9.43 %
POL/USDT
0.1688
-10.07 %
LDO/USDT
0.687
-16.72 %
W/USDT
0.075
-7.75 %
ARKM/USDT
0.436
-10.1 %
CFX/USDT
0.0711
-13.52 %
SAND/USDT
0.2306
-12.09 %
IOTX/USDT
0.0183
-4.03 %
GMT/USDT
0.0394
-12.63 %
STX/USDT
0.529
-11.51 %
ETHFI/USDT
0.448
-13.51 %
COMP/USDT
39.46
-10.92 %
EGLD/USDT
12.76
-8.52 %
STRK/USDT
0.1228
-11.03 %
TRB/USDT
21.29
-12.08 %
API3/USDT
0.731
-13.37 %
ENS/USDT
13.15
-12.41 %
APE/USDT
0.3895
-11.79 %
PEOPLE/USDT
0.01123
-13.61 %
AXS/USDT
2.456
-9.64 %
GRT/USDT
0.0731
-10.75 %
IOTA/USDT
0.1463
-11.48 %
SUSHI/USDT
0.49
-11.39 %
COTI/USDT
0.05528
-12.93 %
FTT/USDT
0.9148
-9.23 %
CHZ/USDT
0.03772
-9.69 %
QNT/USDT
63.9
-6.3 %
PDA/USDT
0.01042
-15.07 %
MBOX/USDT
0.0463
-9.72 %
LPT/USDT
3.906
-10.26 %
OG/USDT
3.559
-7.43 %
C98/USDT
0.0501
-10.37 %
HIGH/USDT
0.37
-14.31 %
LUNA/USDT
0.1518
-9.11 %
ID/USDT
0.1636
-12.43 %
MANA/USDT
0.2093
-14.81 %
QTUM/USDT
1.711
-8.98 %
DASH/USDT
19.82
-7.34 %
ALICE/USDT
0.359
-10.22 %
POND/USDT
0.00772
-10.23 %
KSM/USDT
12.79
-14.2 %
TNSR/USDT
0.118
-10.94 %
WIN/USDT
0.00004542
-5.41 %
BAKE/USDT
0.1043
-11.68 %
CTSI/USDT
0.0474
-8.14 %
POWR/USDT
0.1359
-9.44 %
ALT/USDT
0.02521
-7.71 %
FLOW/USDT
0.332
-10.02 %
PHB/USDT
0.3625
-9.95 %
CHR/USDT
0.0756
-13.4 %
CYBER/USDT
0.982
-11.13 %
1INCH/USDT
0.163
-11.7 %
YFI/USDT
4477
-7.13 %
SPELL/USDT
0.0004828
-10.03 %
ANKR/USDT
0.01503
-8.08 %
TLM/USDT
0.00412
-10.65 %
WOO/USDT
0.0594
-9.71 %
JST/USDT
0.03069
-2.1 %
VTHO/USDT
0.001856
-10.85 %
CELR/USDT
0.0073
-11.72 %
BAND/USDT
0.603
-10 %
STG/USDT
0.1687
-7.41 %
BICO/USDT
0.0863
-12.74 %
ENJ/USDT
0.065
-10.22 %
EDU/USDT
0.1005
-3.92 %
SUN/USDT
0.01567
-4.44 %
QI/USDT
0.00735
+ 0.54 %
SFP/USDT
0.4676
-5.91 %
SLP/USDT
0.001346
-10.26 %
DODO/USDT
0.0484
-11.51 %
KNC/USDT
0.2832
-10.35 %

MASK/USDT

1.07 ↓

≈ ￥ 7.78

Change

-8.22%

24H high

1.078

24H low

1.057

24H volume

9633613.00 MASK

  • Line
  • 1m
  • 5m
  • 15m
  • 30m
  • 1h
  • 4h
  • 1d
  • 1w
  • 1M
  • Candlestick chart
  • Depth map
Spot Market
Markets
Limit
Buy PriceUSDT
AmountMASK
25%
50%
75%
TotalUSDT
Markets
Limit
Sell PriceUSDT
AmountMASK
25%
50%
75%
TotalUSDT
  • Order Book
  • Trades
  • Price(USDT)
  • Amount (MASK)
  • Total
  • 1.083
    6.390K
    6925.14
  • 1.082
    1.960K
    2125.59
  • 1.081
    1.730K
    1874.02
  • 1.080
    4.300K
    4647.89
  • 1.079
    2.830K
    3050.33
  • 1.078
    4.420K
    4769.61
  • 1.077
    11.37K
    12245.49
  • 1.076
    13.64K
    14679.98
  • 1.075
    30.26K
    32528.64
  • 1.074
    34.88K
    37465.63
  • 1.073
    14.16K
    15188.85
  • 1.072
    2.030K
    2171.66
  • 1.07 ≈ ￥ 7.78
    More
  • 1.071
    2.490K
    2662.51
  • 1.070
    16.28K
    17422.92
  • 1.069
    19.34K
    20675.42
  • 1.068
    34.68K
    37033.22
  • 1.067
    17.17K
    18317.94
  • 1.066
    22.26K
    23731.72
  • 1.065
    1.670K
    1779.62
  • 1.064
    2.120K
    2254.30
  • 1.063
    3.340K
    3553.82
  • 1.062
    2.590K
    2754.40
  • 1.061
    3.000K
    3186.93
  • 1.060
    11.05K
    11710.03
  • 1.059
    4.970K
    5266.41
  • 1.058
    1.570K
    1656.19
  • 1.057
    1.570K
    1660.65
  • 1.056
    2.690K
    2839.58
  • 1.055
    4.550K
    4803.20
  • 1.054
    3.870K
    4073.71
  • 1.053
    1.620K
    1707.33
  • 1.052
    4.560K
    4792.91
  • 1.051
    928.4
    975.75
  • 1.050
    956.9
    1004.75
  • 1.049
    4.320K
    4531.58
  • 1.048
    37.1
    38.88
  • 1.047
    1.050K
    1100.61
  • 1.046
    3.070K
    3206.09
  • 1.045
    1.870K
    1956.66
  • 1.044
    7.2
    7.52
  • 1.043
    3.220K
    3357.10
  • 1.042
    108.0
    112.54
  • 1.041
    153.0
    159.27
  • 1.040
    3.240K
    3374.59
  • 1.039
    67.2
    69.82
  • 1.038
    12.1
    12.56
  • 1.037
    35.8
    37.12
  • 1.036
    26.9
    27.87
  • 1.035
    966.1
    999.91
  • 1.034
    11.8
    12.20
  • 1.033
    5.8
    5.99
  • 1.032
    13.2
    13.62
  • 1.030
    228.6
    235.46
  • 1.028
    15.8
    16.24
  • 1.026
    729.5
    748.47
  • 1.025
    10.2
    10.45
  • 1.024
    10.4
    10.65
  • 1.023
    3.020K
    3094.06
  • 1.022
    24.2
    24.73
  • 1.021
    987.6
    1008.34
  • 1.020
    3.300K
    3362.63
  • 1.019
    45.7
    46.57
  • 1.018
    14.9
    15.17
Order Book
  • Price(USDT)
  • Amount (MASK)
  • Total
  • 1.083
    6.390K
    6925.14
  • 1.082
    1.960K
    2125.59
  • 1.081
    1.730K
    1874.02
  • 1.080
    4.300K
    4647.89
  • 1.079
    2.830K
    3050.33
  • 1.078
    4.420K
    4769.61
  • 1.077
    11.37K
    12245.49
  • 1.076
    13.64K
    14679.98
  • 1.075
    30.26K
    32528.64
  • 1.074
    34.88K
    37465.63
  • 1.073
    14.16K
    15188.85
  • 1.072
    2.030K
    2171.66
  • 1.07 ≈ ￥ 7.78
    More
  • 1.071
    2.490K
    2662.51
  • 1.070
    16.28K
    17422.92
  • 1.069
    19.34K
    20675.42
  • 1.068
    34.68K
    37033.22
  • 1.067
    17.17K
    18317.94
  • 1.066
    22.26K
    23731.72
  • 1.065
    1.670K
    1779.62
  • 1.064
    2.120K
    2254.30
  • 1.063
    3.340K
    3553.82
  • 1.062
    2.590K
    2754.40
  • 1.061
    3.000K
    3186.93
  • 1.060
    11.05K
    11710.03
  • 1.059
    4.970K
    5266.41
  • 1.058
    1.570K
    1656.19
  • 1.057
    1.570K
    1660.65
  • 1.056
    2.690K
    2839.58
  • 1.055
    4.550K
    4803.20
  • 1.054
    3.870K
    4073.71
  • 1.053
    1.620K
    1707.33
  • 1.052
    4.560K
    4792.91
  • 1.051
    928.4
    975.75
  • 1.050
    956.9
    1004.75
  • 1.049
    4.320K
    4531.58
  • 1.048
    37.1
    38.88
  • 1.047
    1.050K
    1100.61
  • 1.046
    3.070K
    3206.09
  • 1.045
    1.870K
    1956.66
  • 1.044
    7.2
    7.52
  • 1.043
    3.220K
    3357.10
  • 1.042
    108.0
    112.54
  • 1.041
    153.0
    159.27
  • 1.040
    3.240K
    3374.59
  • 1.039
    67.2
    69.82
  • 1.038
    12.1
    12.56
  • 1.037
    35.8
    37.12
  • 1.036
    26.9
    27.87
  • 1.035
    966.1
    999.91
  • 1.034
    11.8
    12.20
  • 1.033
    5.8
    5.99
  • 1.032
    13.2
    13.62
  • 1.030
    228.6
    235.46
  • 1.028
    15.8
    16.24
  • 1.026
    729.5
    748.47
  • 1.025
    10.2
    10.45
  • 1.024
    10.4
    10.65
  • 1.023
    3.020K
    3094.06
  • 1.022
    24.2
    24.73
  • 1.021
    987.6
    1008.34
  • 1.020
    3.300K
    3362.63
  • 1.019
    45.7
    46.57
  • 1.018
    14.9
    15.17
Trades
  • Time
  • Price(USDT)
  • Amount (MASK)
  • 00:20:21
    1.072
    583.7
  • 00:20:20
    1.072
    82.6
  • 00:20:20
    1.072
    30.0
  • 00:20:19
    1.071
    41.0
  • 00:20:19
    1.072
    246.0
  • 00:20:19
    1.072
    372.8
  • 00:20:14
    1.072
    193.5
  • 00:20:05
    1.072
    111.0
  • 00:20:05
    1.071
    336.3
  • 00:20:05
    1.071
    24.0
  • 00:20:05
    1.071
    24.0
  • 00:20:04
    1.071
    30.0
  • 00:20:04
    1.071
    30.0
  • 00:20:04
    1.071
    30.0
  • 00:20:04
    1.071
    45.0
  • 00:20:03
    1.071
    306.0
  • 00:20:03
    1.071
    150.0
  • 00:20:00
    1.071
    295.6
  • 00:20:00
    1.071
    431.3
  • 00:19:48
    1.071
    27.0
  • 00:19:48
    1.070
    16.1
  • 00:19:48
    1.070
    40.0
  • 00:19:38
    1.069
    16.2
  • 00:19:37
    1.070
    83.8
  • 00:19:37
    1.070
    150.0
  • 00:19:31
    1.070
    5.7
  • 00:19:30
    1.071
    569.9
  • Open Orders
  • Historical Orders
Opening Time
Trading Pair
Side
Price
Quantity
Total
More
No data
  • 8V logo medium silver
  • Your Gateway To The Metaverse
  • Technical Support：support@8vex.com
  • Business meetings：business@8vex.com
© 2023 8v.com. All rights reserved