• Favorites
  • USDT
  • BTC
Trading Pair
Price
Change
BTC/USDT
79343.99
-5.17 %
ETH/USDT
1611.28
-11.1 %
SOL/USDT
107.51
-11.15 %
USDC/USDT
1.0006
+ 0.03 %
XRP/USDT
1.9515
-9.42 %
FDUSD/USDT
0.9963
+ 0.06 %
BNB/USDT
564.81
-4.66 %
PEPE/USDT
0.00000647
-8.86 %
DOGE/USDT
0.15141
-10.83 %
SUI/USDT
1.957
-11.9 %
TRX/USDT
0.232
-2.06 %
ADA/USDT
0.5857
-10.47 %
AUCTION/USDT
14
-14.2 %
EOS/USDT
0.735
-3.35 %
AVAX/USDT
16.43
-7.59 %
TRUMP/USDT
8.05
-12.86 %
ENA/USDT
0.2813
-11.49 %
LTC/USDT
71.7
-13.59 %
LINK/USDT
11.515
-11.06 %
CRV/USDT
0.4376
-10.92 %
XLM/USDT
0.2281
-10.23 %
APT/USDT
4.433
-9.66 %
1000SATS/USDT
0.0000419
-8.71 %
WIF/USDT
0.344
-10.64 %
HBAR/USDT
0.14361
-11.44 %
SHIB/USDT
0.00001152
-6.72 %
AAVE/USDT
131.56
-13.53 %
MASK/USDT
1.077
-12.51 %
NEAR/USDT
2.22
-9.54 %
UNI/USDT
5.22
-11.25 %
OP/USDT
0.618
-11.09 %
DOT/USDT
3.703
-6.7 %
WLD/USDT
0.651
-11.9 %
FIL/USDT
2.446
-9.67 %
ATOM/USDT
4.556
-4.99 %
RENDER/USDT
2.87
-9.64 %
CAKE/USDT
1.681
-6.08 %
BCH/USDT
276.9
-9.18 %
FET/USDT
0.39
-9.51 %
TON/USDT
2.983
-8.4 %
ARB/USDT
0.2745
-11.05 %
BONK/USDT
0.0000101
-9.09 %
JUP/USDT
0.3441
-10.81 %
ETC/USDT
14.37
-9.73 %
ORDI/USDT
6.215
-10.9 %
VET/USDT
0.02001
-8.17 %
PAXG/USDT
3025
-1.27 %
ALGO/USDT
0.1652
-10.55 %
JTO/USDT
1.61
-9.34 %
ICP/USDT
4.689
-7.58 %
POL/USDT
0.1716
-8.77 %
LDO/USDT
0.705
-14.75 %
W/USDT
0.0765
-5.31 %
ARKM/USDT
0.454
-6.39 %
CFX/USDT
0.0734
-10.92 %
SAND/USDT
0.2381
-9.44 %
IOTX/USDT
0.01842
-4.85 %
GMT/USDT
0.041
-9.11 %
STX/USDT
0.545
-9.91 %
ETHFI/USDT
0.463
-10.79 %
COMP/USDT
40.3
-8.92 %
EGLD/USDT
13.04
-6.85 %
STRK/USDT
0.1255
-9.13 %
TRB/USDT
21.89
-9.81 %
API3/USDT
0.745
-12.35 %
ENS/USDT
13.56
-10.2 %
APE/USDT
0.4018
-8.89 %
PEOPLE/USDT
0.01162
-10.95 %
AXS/USDT
2.53
-7.18 %
GRT/USDT
0.0751
-8.41 %
IOTA/USDT
0.1491
-10.49 %
SUSHI/USDT
0.508
-8.28 %
COTI/USDT
0.05658
-10.96 %
FTT/USDT
0.9316
-8.48 %
CHZ/USDT
0.03895
-6.73 %
QNT/USDT
66.1
-3.5 %
PDA/USDT
0.01056
-13.55 %
MBOX/USDT
0.0471
-8.36 %
LPT/USDT
4.01
-8.09 %
OG/USDT
3.677
-4.36 %
C98/USDT
0.0514
-8.71 %
HIGH/USDT
0.384
-11.52 %
LUNA/USDT
0.1552
-7.11 %
ID/USDT
0.1676
-10.27 %
MANA/USDT
0.2161
-11.88 %
QTUM/USDT
1.753
-7.15 %
DASH/USDT
20.24
-5.59 %
ALICE/USDT
0.368
-8.91 %
POND/USDT
0.00792
-7.8 %
KSM/USDT
13.07
-12.53 %
TNSR/USDT
0.1223
-7.63 %
WIN/USDT
0.00004578
-4.56 %
BAKE/USDT
0.1068
-9.72 %
CTSI/USDT
0.0486
-6.35 %
POWR/USDT
0.1395
-7.55 %
ALT/USDT
0.02561
-6.73 %
FLOW/USDT
0.341
-8.08 %
PHB/USDT
0.374
-7.19 %
CHR/USDT
0.0781
-10.65 %
CYBER/USDT
1.009
-8.85 %
1INCH/USDT
0.1668
-9.44 %
YFI/USDT
4573
-4.92 %
SPELL/USDT
0.0004974
-7.44 %
ANKR/USDT
0.01546
-5.67 %
TLM/USDT
0.00421
-8.47 %
WOO/USDT
0.0612
-7.27 %
JST/USDT
0.03048
-2.71 %
VTHO/USDT
0.001897
-8.84 %
CELR/USDT
0.00757
-8.79 %
BAND/USDT
0.622
-7.44 %
STG/USDT
0.1714
-5.87 %
BICO/USDT
0.0881
-11.27 %
ENJ/USDT
0.0668
-8.11 %
EDU/USDT
0.1023
-2.47 %
SUN/USDT
0.01594
-2.8 %
QI/USDT
0.00752
+ 3.01 %
SFP/USDT
0.475
-5.04 %
SLP/USDT
0.001381
-8.05 %
DODO/USDT
0.0497
-9.47 %
KNC/USDT
0.289
-8.42 %

MASK/USDT

1.077 ↑

≈ ￥ 7.83

Change

-12.51%

24H high

1.078

24H low

1.046

24H volume

9181474.90 MASK

  • Line
  • 1m
  • 5m
  • 15m
  • 30m
  • 1h
  • 4h
  • 1d
  • 1w
  • 1M
  • Candlestick chart
  • Depth map
Spot Market
Markets
Limit
Buy PriceUSDT
AmountMASK
25%
50%
75%
TotalUSDT
Markets
Limit
Sell PriceUSDT
AmountMASK
25%
50%
75%
TotalUSDT
  • Order Book
  • Trades
  • Price(USDT)
  • Amount (MASK)
  • Total
  • 1.088
    10.51K
    11436.73
  • 1.087
    3.310K
    3600.69
  • 1.086
    2.000K
    2169.72
  • 1.085
    2.590K
    2814.60
  • 1.084
    2.270K
    2456.89
  • 1.083
    13.42K
    14535.16
  • 1.082
    3.500K
    3790.57
  • 1.081
    19.31K
    20879.08
  • 1.080
    37.19K
    40166.71
  • 1.079
    24.05K
    25951.57
  • 1.078
    7.960K
    8579.48
  • 1.077
    1.190K
    1277.97
  • 1.077 ≈ ￥ 7.83
    More
  • 1.076
    7.070K
    7607.75
  • 1.075
    25.69K
    27618.36
  • 1.074
    29.88K
    32086.72
  • 1.073
    19.09K
    20482.28
  • 1.072
    14.51K
    15554.40
  • 1.071
    4.480K
    4801.51
  • 1.070
    1.870K
    2005.72
  • 1.069
    4.960K
    5298.39
  • 1.068
    1.700K
    1819.55
  • 1.067
    2.640K
    2821.68
  • 1.066
    1.660K
    1774.57
  • 1.065
    13.55K
    14425.85
  • 1.064
    1.570K
    1671.65
  • 1.063
    1.780K
    1890.76
  • 1.062
    4.830K
    5126.91
  • 1.061
    1.570K
    1660.89
  • 1.060
    1.570K
    1665.37
  • 1.059
    4.620K
    4892.90
  • 1.058
    1.570K
    1662.22
  • 1.057
    1.570K
    1654.63
  • 1.056
    3.790K
    4004.88
  • 1.055
    4.860K
    5123.29
  • 1.054
    1.630K
    1714.96
  • 1.053
    1.560K
    1641.00
  • 1.052
    9.480K
    9973.70
  • 1.051
    1.560K
    1637.88
  • 1.050
    1.570K
    1651.23
  • 1.049
    3.790K
    3974.56
  • 1.048
    997.0
    1044.86
  • 1.047
    668.4
    699.81
  • 1.046
    4.000K
    4188.71
  • 1.045
    182.3
    190.50
  • 1.044
    41.7
    43.53
  • 1.043
    25.7
    26.81
  • 1.042
    108.0
    112.54
  • 1.041
    7.1
    7.39
  • 1.040
    162.0
    168.48
  • 1.039
    67.2
    69.82
  • 1.038
    12.1
    12.56
  • 1.037
    7.1
    7.36
  • 1.036
    26.9
    27.87
  • 1.035
    966.1
    999.91
  • 1.034
    11.8
    12.20
  • 1.033
    5.8
    5.99
  • 1.032
    13.2
    13.62
  • 1.030
    112.7
    116.08
  • 1.028
    15.8
    16.24
  • 1.026
    102.4
    105.06
  • 1.025
    10.2
    10.45
  • 1.024
    10.4
    10.65
  • 1.023
    3.020K
    3094.06
Order Book
  • Price(USDT)
  • Amount (MASK)
  • Total
  • 1.088
    10.51K
    11436.73
  • 1.087
    3.310K
    3600.69
  • 1.086
    2.000K
    2169.72
  • 1.085
    2.590K
    2814.60
  • 1.084
    2.270K
    2456.89
  • 1.083
    13.42K
    14535.16
  • 1.082
    3.500K
    3790.57
  • 1.081
    19.31K
    20879.08
  • 1.080
    37.19K
    40166.71
  • 1.079
    24.05K
    25951.57
  • 1.078
    7.960K
    8579.48
  • 1.077
    1.190K
    1277.97
  • 1.077 ≈ ￥ 7.83
    More
  • 1.076
    7.070K
    7607.75
  • 1.075
    25.69K
    27618.36
  • 1.074
    29.88K
    32086.72
  • 1.073
    19.09K
    20482.28
  • 1.072
    14.51K
    15554.40
  • 1.071
    4.480K
    4801.51
  • 1.070
    1.870K
    2005.72
  • 1.069
    4.960K
    5298.39
  • 1.068
    1.700K
    1819.55
  • 1.067
    2.640K
    2821.68
  • 1.066
    1.660K
    1774.57
  • 1.065
    13.55K
    14425.85
  • 1.064
    1.570K
    1671.65
  • 1.063
    1.780K
    1890.76
  • 1.062
    4.830K
    5126.91
  • 1.061
    1.570K
    1660.89
  • 1.060
    1.570K
    1665.37
  • 1.059
    4.620K
    4892.90
  • 1.058
    1.570K
    1662.22
  • 1.057
    1.570K
    1654.63
  • 1.056
    3.790K
    4004.88
  • 1.055
    4.860K
    5123.29
  • 1.054
    1.630K
    1714.96
  • 1.053
    1.560K
    1641.00
  • 1.052
    9.480K
    9973.70
  • 1.051
    1.560K
    1637.88
  • 1.050
    1.570K
    1651.23
  • 1.049
    3.790K
    3974.56
  • 1.048
    997.0
    1044.86
  • 1.047
    668.4
    699.81
  • 1.046
    4.000K
    4188.71
  • 1.045
    182.3
    190.50
  • 1.044
    41.7
    43.53
  • 1.043
    25.7
    26.81
  • 1.042
    108.0
    112.54
  • 1.041
    7.1
    7.39
  • 1.040
    162.0
    168.48
  • 1.039
    67.2
    69.82
  • 1.038
    12.1
    12.56
  • 1.037
    7.1
    7.36
  • 1.036
    26.9
    27.87
  • 1.035
    966.1
    999.91
  • 1.034
    11.8
    12.20
  • 1.033
    5.8
    5.99
  • 1.032
    13.2
    13.62
  • 1.030
    112.7
    116.08
  • 1.028
    15.8
    16.24
  • 1.026
    102.4
    105.06
  • 1.025
    10.2
    10.45
  • 1.024
    10.4
    10.65
  • 1.023
    3.020K
    3094.06
Trades
  • Time
  • Price(USDT)
  • Amount (MASK)
  • 01:24:12
    1.077
    498.7
  • 01:23:53
    1.077
    5.8
  • 01:23:51
    1.076
    437.0
  • 01:23:26
    1.076
    432.4
  • 01:23:12
    1.076
    417.5
  • 01:23:11
    1.076
    53.0
  • 01:23:09
    1.076
    620.5
  • 01:23:09
    1.076
    743.0
  • 01:23:09
    1.076
    1657.5
  • 01:23:05
    1.077
    81.0
  • 01:22:38
    1.076
    106.0
  • 01:22:37
    1.076
    660.6
  • 01:22:35
    1.076
    7.2
  • 01:22:27
    1.076
    328.0
  • 01:22:27
    1.076
    25.9
  • 01:22:25
    1.076
    113.0
  • 01:22:22
    1.076
    477.9
  • 01:22:21
    1.076
    22.6
  • 01:22:03
    1.076
    492.5
  • 01:22:00
    1.077
    42.0
  • 01:22:00
    1.077
    42.0
  • 01:21:59
    1.077
    18.0
  • 01:21:59
    1.077
    42.0
  • 01:21:57
    1.076
    145.0
  • 01:21:56
    1.076
    77.0
  • 01:21:55
    1.076
    35.0
  • 01:21:55
    1.076
    126.0
  • Open Orders
  • Historical Orders
Opening Time
Trading Pair
Side
Price
Quantity
Total
More
No data
  • 8V logo medium silver
  • Your Gateway To The Metaverse
  • Technical Support：support@8vex.com
  • Business meetings：business@8vex.com
© 2023 8v.com. All rights reserved