Opcional
USDT
BTC

BTC/USDT	76839.99	+ -8.01 %
ETH/USDT	1543.5	+ -14.71 %
SOL/USDT	101.76	+ -14.99 %
USDC/USDT	1.0006	+ 0.04 %
XRP/USDT	1.786	+ -16.37 %
FDUSD/USDT	0.9973	+ 0.16 %
BNB/USDT	546.29	+ -7.56 %
PEPE/USDT	0.00000615	+ -12.74 %
DOGE/USDT	0.14145	+ -15.66 %
SUI/USDT	1.8617	+ -14.61 %
TRX/USDT	0.2264	+ -4.27 %
ADA/USDT	0.5518	+ -14.52 %
AUCTION/USDT	12.86	+ -21.37 %
EOS/USDT	0.7081	+ -4.4 %
AVAX/USDT	15.91	+ -8.34 %
TRUMP/USDT	7.72	+ -15.42 %
ENA/USDT	0.2676	+ -15.4 %
LTC/USDT	67.39	+ -17.99 %
LINK/USDT	10.995	+ -13.95 %
CRV/USDT	0.4177	+ -13.15 %
XLM/USDT	0.2111	+ -16.46 %
APT/USDT	4.229	+ -12.71 %
1000SATS/USDT	0.0000402	+ -11.62 %
WIF/USDT	0.332	+ -12.36 %
HBAR/USDT	0.13491	+ -15.81 %
SHIB/USDT	0.00001099	+ -10.13 %
AAVE/USDT	123.28	+ -17.75 %
MASK/USDT	1.02	+ -15.6 %
NEAR/USDT	2.132	+ -12.2 %
UNI/USDT	4.996	+ -14.17 %
OP/USDT	0.599	+ -12.8 %
DOT/USDT	3.504	+ -10.89 %
WLD/USDT	0.621	+ -15.28 %
FIL/USDT	2.34	+ -12.25 %
ATOM/USDT	4.302	+ -9.05 %
RENDER/USDT	2.732	+ -12.69 %
CAKE/USDT	1.621	+ -8.04 %
BCH/USDT	265.4	+ -10.32 %
FET/USDT	0.371	+ -12.7 %
TON/USDT	2.9495	+ -8.97 %
ARB/USDT	0.2662	+ -12.41 %
BONK/USDT	0.00000955	+ -13.1 %
JUP/USDT	0.3301	+ -14.53 %
ETC/USDT	13.73	+ -13.3 %
ORDI/USDT	6.08	+ -12.13 %
VET/USDT	0.01908	+ -12.16 %
PAXG/USDT	3051	+ -0.39 %
ALGO/USDT	0.1558	+ -14.63 %
JTO/USDT	1.529	+ -13.01 %
ICP/USDT	4.482	+ -11.06 %
POL/USDT	0.1646	+ -11.68 %
LDO/USDT	0.674	+ -17.7 %
W/USDT	0.0727	+ -8.88 %
ARKM/USDT	0.432	+ -10.16 %
CFX/USDT	0.0699	+ -14 %
SAND/USDT	0.229	+ -11.63 %
IOTX/USDT	0.01754	+ -7.09 %
GMT/USDT	0.0395	+ -11.4 %
STX/USDT	0.521	+ -13.45 %
ETHFI/USDT	0.444	+ -13.78 %
COMP/USDT	38.59	+ -11.78 %
EGLD/USDT	12.71	+ -9.78 %
STRK/USDT	0.1201	+ -12.7 %
TRB/USDT	21.23	+ -12.72 %
API3/USDT	0.725	+ -14.06 %
ENS/USDT	12.91	+ -13.44 %
APE/USDT	0.3824	+ -12.68 %
PEOPLE/USDT	0.01139	+ -11.69 %
AXS/USDT	2.399	+ -11.16 %
GRT/USDT	0.0718	+ -12.31 %
IOTA/USDT	0.1422	+ -13.6 %
SUSHI/USDT	0.486	+ -11.95 %
COTI/USDT	0.05365	+ -13.65 %
FTT/USDT	0.885	+ -11.79 %
CHZ/USDT	0.03741	+ -9.39 %
QNT/USDT	61.4	+ -9.44 %
PDA/USDT	0.0106	+ -11.74 %
MBOX/USDT	0.044	+ -12.62 %
LPT/USDT	3.793	+ -11.64 %
OG/USDT	3.626	+ -5.45 %
C98/USDT	0.0482	+ -12.97 %
HIGH/USDT	0.371	+ -13.92 %
LUNA/USDT	0.1478	+ -10.83 %
ID/USDT	0.1606	+ -13.93 %
MANA/USDT	0.2054	+ -15.5 %
QTUM/USDT	1.678	+ -10.74 %
DASH/USDT	19.1	+ -10.41 %
ALICE/USDT	0.357	+ -11.19 %
POND/USDT	0.00758	+ -11.25 %
KSM/USDT	12.32	+ -16.47 %
TNSR/USDT	0.1194	+ -4.48 %
WIN/USDT	0.00004421	+ -7.77 %
BAKE/USDT	0.1016	+ -13.08 %
CTSI/USDT	0.0478	+ -7.35 %
POWR/USDT	0.1345	+ -10.49 %
ALT/USDT	0.02447	+ -10.46 %
FLOW/USDT	0.328	+ -11.11 %
PHB/USDT	0.359	+ -10.91 %
CHR/USDT	0.0744	+ -14.36 %
CYBER/USDT	0.954	+ -13.17 %
1INCH/USDT	0.1603	+ -12.62 %
YFI/USDT	4406	+ -7.33 %
SPELL/USDT	0.0004737	+ -11.03 %
ANKR/USDT	0.01473	+ -10.28 %
TLM/USDT	0.0041	+ -10.04 %
WOO/USDT	0.0583	+ -10.29 %
JST/USDT	0.02985	+ -4.66 %
VTHO/USDT	0.001815	+ -11.78 %
CELR/USDT	0.00716	+ -12.74 %
BAND/USDT	0.6	+ -10.18 %
STG/USDT	0.167	+ -8.13 %
BICO/USDT	0.0876	+ -10.95 %
ENJ/USDT	0.0638	+ -11.74 %
EDU/USDT	0.1	+ -3.29 %
SUN/USDT	0.01544	+ -4.85 %
QI/USDT	0.00731	+ 0.13 %
SFP/USDT	0.4716	+ -5.69 %
SLP/USDT	0.001327	+ -11 %
DODO/USDT	0.0473	+ -13.32 %
KNC/USDT	0.2788	+ -11.07 %

MBOX/USDT

0.044 ↑

≈ ￥ 0.32

Aumentar

-12.62%

24h de altura

0.0472

24h baixo

0.0433

Volume 24h

51454277.30 MBOX

Compartilhamento de tempo
1 minuto
5 minutos
15 minutos
30 minutos
1 hora
4 horas
1 dia
1 semana
1M

Gráfico de velas
Mapa de profundidade

Negociação à vista

preço de mercado

Preço limite

preço de compraUSDT

Quantidade para comprarMBOX

25%

50%

75%

Valor de buy-inUSDT

preço de mercado

Preço limite

Preço de vendaUSDT

Quantidade vendidaMBOX

25%

50%

75%

Quantidade vendidaUSDT

Ordem de consignação
Última transação

preço(USDT)
quantidade(MBOX)
Rotatividade

0.0452
37.02K
1673.46
0.0451
71.26K
3213.61
0.0450
34.84K
1567.61
0.0449
38.28K
1718.64
0.0448
100.0K
4481.52
0.0447
82.46K
3685.83
0.0446
146.9K
6551.99
0.0445
81.54K
3628.37
0.0444
123.7K
5493.10
0.0443
178.0K
7889.25
0.0442
190.0K
8400.33
0.0441
30.61K
1349.82

0.044 ≈ ￥ 0.32
Mais
0.0440
34.14K
1502.29
0.0439
98.48K
4323.39
0.0438
213.1K
9336.29
0.0437
186.1K
8134.96
0.0436
81.76K
3564.88
0.0435
21.92K
953.72
0.0434
32.74K
1420.76
0.0433
45.86K
1985.69
0.0432
70.31K
3037.59
0.0431
45.32K
1953.18
0.0430
7.820K
336.33
0.0429
345.4
14.82
0.0428
8.700K
372.43
0.0427
360.1
15.38
0.0426
2.060K
87.61
0.0425
19.55K
830.69
0.0424
14.52K
615.72
0.0423
14.84K
627.63
0.0422
15.66K
660.81
0.0421
18.16K
764.41
0.0420
19.14K
803.94
0.0419
4.330K
181.56
0.0418
292.4
12.22
0.0417
172.7
7.20
0.0416
172.7
7.18
0.0415
413.9
17.18
0.0414
414.4
17.16
0.0413
2.920K
120.80
0.0412
11.99K
493.91
0.0411
20.10K
825.99
0.0410
11.04K
452.51
0.0408
5.360K
218.52
0.0405
222.2
9.00
0.0404
297.0
12.00
0.0401
757.8K
30391.26
0.0400
97.25K
3890.20
0.0398
1.500K
59.72
0.0396
12.63K
500.00
0.0391
1.860K
72.57
0.0388
10.55K
409.50
0.0383
130.6
5.00
0.0380
132.0
5.02
0.0379
422.5
16.01
0.0378
2.780K
105.01
0.0377
187.0
7.05
0.0376
150.0
5.64
0.0367
491.0
18.02
0.0366
2.730K
100.00
0.0365
17.18K
627.00
0.0363
1.000K
36.30
0.0362
458.0
16.58

Ordem de consignação

preço(USDT)
quantidade(MBOX)
Rotatividade

0.0452
37.02K
1673.46
0.0451
71.26K
3213.61
0.0450
34.84K
1567.61
0.0449
38.28K
1718.64
0.0448
100.0K
4481.52
0.0447
82.46K
3685.83
0.0446
146.9K
6551.99
0.0445
81.54K
3628.37
0.0444
123.7K
5493.10
0.0443
178.0K
7889.25
0.0442
190.0K
8400.33
0.0441
30.61K
1349.82

0.044 ≈ ￥ 0.32
Mais
0.0440
34.14K
1502.29
0.0439
98.48K
4323.39
0.0438
213.1K
9336.29
0.0437
186.1K
8134.96
0.0436
81.76K
3564.88
0.0435
21.92K
953.72
0.0434
32.74K
1420.76
0.0433
45.86K
1985.69
0.0432
70.31K
3037.59
0.0431
45.32K
1953.18
0.0430
7.820K
336.33
0.0429
345.4
14.82
0.0428
8.700K
372.43
0.0427
360.1
15.38
0.0426
2.060K
87.61
0.0425
19.55K
830.69
0.0424
14.52K
615.72
0.0423
14.84K
627.63
0.0422
15.66K
660.81
0.0421
18.16K
764.41
0.0420
19.14K
803.94
0.0419
4.330K
181.56
0.0418
292.4
12.22
0.0417
172.7
7.20
0.0416
172.7
7.18
0.0415
413.9
17.18
0.0414
414.4
17.16
0.0413
2.920K
120.80
0.0412
11.99K
493.91
0.0411
20.10K
825.99
0.0410
11.04K
452.51
0.0408
5.360K
218.52
0.0405
222.2
9.00
0.0404
297.0
12.00
0.0401
757.8K
30391.26
0.0400
97.25K
3890.20
0.0398
1.500K
59.72
0.0396
12.63K
500.00
0.0391
1.860K
72.57
0.0388
10.55K
409.50
0.0383
130.6
5.00
0.0380
132.0
5.02
0.0379
422.5
16.01
0.0378
2.780K
105.01
0.0377
187.0
7.05
0.0376
150.0
5.64
0.0367
491.0
18.02
0.0366
2.730K
100.00
0.0365
17.18K
627.00
0.0363
1.000K
36.30
0.0362
458.0
16.58

Última transação

Tempo
preço(USDT)
quantidade(MBOX)

05:10:10
0.0440
93979.7
05:10:10
0.0441
46020.3
05:10:05
0.0442
3525.9
05:09:33
0.0443
310.8
05:09:29
0.0443
140.4
05:09:16
0.0443
162.9
05:09:10
0.0443
5779.4
05:08:40
0.0442
5341.3
05:08:32
0.0442
171.5
05:08:15
0.0442
3823.2
05:08:02
0.0441
1562.4
05:08:02
0.0441
4551.1
05:06:54
0.0442
8397.6
05:06:54
0.0442
3867.9
05:06:30
0.0443
149.9
05:06:28
0.0442
1502.8
05:05:47
0.0442
872.4
05:05:43
0.0442
434.2
05:05:42
0.0442
1000.0
05:05:42
0.0441
14231.2
05:05:34
0.0441
16637.6
05:05:30
0.0442
167.9
05:04:33
0.0444
291.8
05:04:27
0.0443
4215.6
05:03:53
0.0443
544.7
05:03:38
0.0444
4736.1

05:03:37
0.0444
3052.9

Comissão atual
Comissão histórica
Esconder outros pares de negociação

Sem dados