• Opcional
  • USDT
  • BTC
Par de negociação
preço
Aumentar
BTC/USDT
76860
-8.03 %
ETH/USDT
1543.37
-14.72 %
SOL/USDT
101.81
-14.99 %
USDC/USDT
1.0007
+ 0.04 %
XRP/USDT
1.7837
-16.43 %
FDUSD/USDT
0.9974
+ 0.17 %
BNB/USDT
546.09
-7.56 %
PEPE/USDT
0.00000615
-12.89 %
DOGE/USDT
0.14132
-15.66 %
SUI/USDT
1.8609
-14.6 %
TRX/USDT
0.2264
-4.27 %
ADA/USDT
0.5517
-14.52 %
AUCTION/USDT
12.86
-21.37 %
EOS/USDT
0.7077
-4.4 %
AVAX/USDT
15.9
-8.34 %
TRUMP/USDT
7.72
-15.42 %
ENA/USDT
0.2676
-15.46 %
LTC/USDT
67.33
-17.99 %
LINK/USDT
10.995
-13.95 %
CRV/USDT
0.4174
-13.15 %
XLM/USDT
0.211
-16.46 %
APT/USDT
4.228
-12.77 %
1000SATS/USDT
0.0000402
-11.62 %
WIF/USDT
0.332
-12.36 %
HBAR/USDT
0.13487
-15.85 %
SHIB/USDT
0.00001098
-10.13 %
AAVE/USDT
123.16
-17.75 %
MASK/USDT
1.02
-15.6 %
NEAR/USDT
2.132
-12.2 %
UNI/USDT
4.993
-14.17 %
OP/USDT
0.598
-12.8 %
DOT/USDT
3.503
-10.89 %
WLD/USDT
0.621
-15.28 %
FIL/USDT
2.339
-12.25 %
ATOM/USDT
4.301
-9.05 %
RENDER/USDT
2.731
-12.75 %
CAKE/USDT
1.62
-8.04 %
BCH/USDT
265.4
-10.32 %
FET/USDT
0.371
-12.7 %
TON/USDT
2.949
-8.97 %
ARB/USDT
0.2661
-12.41 %
BONK/USDT
0.00000955
-13.02 %
JUP/USDT
0.3299
-14.56 %
ETC/USDT
13.72
-13.3 %
ORDI/USDT
6.08
-12.13 %
VET/USDT
0.0191
-12.39 %
PAXG/USDT
3050
-0.48 %
ALGO/USDT
0.1557
-14.63 %
JTO/USDT
1.529
-13.13 %
ICP/USDT
4.48
-11.04 %
POL/USDT
0.1646
-11.84 %
LDO/USDT
0.674
-17.7 %
W/USDT
0.0727
-8.88 %
ARKM/USDT
0.432
-10.37 %
CFX/USDT
0.0699
-14.12 %
SAND/USDT
0.2289
-11.83 %
IOTX/USDT
0.01753
-7.2 %
GMT/USDT
0.0394
-11.83 %
STX/USDT
0.52
-13.45 %
ETHFI/USDT
0.444
-13.78 %
COMP/USDT
38.59
-11.78 %
EGLD/USDT
12.7
-9.92 %
STRK/USDT
0.12
-12.85 %
TRB/USDT
21.24
-12.63 %
API3/USDT
0.725
-14.2 %
ENS/USDT
12.9
-13.64 %
APE/USDT
0.3823
-12.75 %
PEOPLE/USDT
0.0114
-11.69 %
AXS/USDT
2.398
-11.16 %
GRT/USDT
0.0717
-12.31 %
IOTA/USDT
0.1421
-13.66 %
SUSHI/USDT
0.485
-11.95 %
COTI/USDT
0.05364
-13.89 %
FTT/USDT
0.885
-11.79 %
CHZ/USDT
0.03739
-9.39 %
QNT/USDT
61.3
-9.44 %
PDA/USDT
0.01059
-11.74 %
MBOX/USDT
0.044
-12.62 %
LPT/USDT
3.793
-11.64 %
OG/USDT
3.628
-5.45 %
C98/USDT
0.0483
-12.97 %
HIGH/USDT
0.37
-13.92 %
LUNA/USDT
0.1478
-11.01 %
ID/USDT
0.1604
-13.93 %
MANA/USDT
0.2053
-15.5 %
QTUM/USDT
1.678
-10.74 %
DASH/USDT
19.1
-10.41 %
ALICE/USDT
0.357
-11.19 %
POND/USDT
0.00757
-11.13 %
KSM/USDT
12.32
-16.47 %
TNSR/USDT
0.1193
-4.56 %
WIN/USDT
0.00004421
-7.85 %
BAKE/USDT
0.1016
-13 %
CTSI/USDT
0.0478
-7.35 %
POWR/USDT
0.1345
-10.56 %
ALT/USDT
0.02446
-10.5 %
FLOW/USDT
0.328
-11.11 %
PHB/USDT
0.359
-10.91 %
CHR/USDT
0.0743
-14.48 %
CYBER/USDT
0.954
-13.26 %
1INCH/USDT
0.1602
-12.62 %
YFI/USDT
4406
-7.33 %
SPELL/USDT
0.0004735
-11.05 %
ANKR/USDT
0.01473
-10.34 %
TLM/USDT
0.00411
-10.26 %
WOO/USDT
0.0583
-10.29 %
JST/USDT
0.02985
-4.69 %
VTHO/USDT
0.001814
-11.93 %
CELR/USDT
0.00717
-13.1 %
BAND/USDT
0.6
-10.18 %
STG/USDT
0.167
-8.13 %
BICO/USDT
0.0877
-11.15 %
ENJ/USDT
0.0638
-11.74 %
EDU/USDT
0.1
-3.19 %
SUN/USDT
0.01543
-5.04 %
QI/USDT
0.00732
0 %
SFP/USDT
0.4716
-5.71 %
SLP/USDT
0.001326
-10.94 %
DODO/USDT
0.0473
-13.32 %
KNC/USDT
0.2788
-11.07 %

NEAR/USDT

2.132 ↑

≈ ￥ 15.58

Aumentar

-12.2%

24h de altura

2.225

24h baixo

2.09

Volume 24h

15479902.80 NEAR

  • Compartilhamento de tempo
  • 1 minuto
  • 5 minutos
  • 15 minutos
  • 30 minutos
  • 1 hora
  • 4 horas
  • 1 dia
  • 1 semana
  • 1M
  • Gráfico de velas
  • Mapa de profundidade
Negociação à vista
preço de mercado
Preço limite
preço de compraUSDT
Quantidade para comprarNEAR
25%
50%
75%
Valor de buy-inUSDT
preço de mercado
Preço limite
Preço de vendaUSDT
Quantidade vendidaNEAR
25%
50%
75%
Quantidade vendidaUSDT
  • Ordem de consignação
  • Última transação
  • preço(USDT)
  • quantidade(NEAR)
  • Rotatividade
  • 2.143
    5.030K
    10787.86
  • 2.142
    10.13K
    21701.03
  • 2.141
    10.84K
    23207.80
  • 2.140
    2.860K
    6118.90
  • 2.139
    6.570K
    14050.66
  • 2.138
    12.56K
    26846.44
  • 2.137
    10.68K
    22817.18
  • 2.136
    29.15K
    62260.56
  • 2.135
    44.49K
    94978.25
  • 2.134
    21.46K
    45789.66
  • 2.133
    10.57K
    22547.73
  • 2.132
    4.680K
    9976.27
  • 2.132 ≈ ￥ 15.58
    Mais
  • 2.131
    4.800K
    10226.46
  • 2.130
    9.840K
    20953.88
  • 2.129
    10.47K
    22282.33
  • 2.128
    8.110K
    17254.46
  • 2.127
    15.07K
    32049.21
  • 2.126
    23.70K
    50391.94
  • 2.125
    16.57K
    35204.02
  • 2.124
    7.410K
    15735.65
  • 2.123
    10.62K
    22554.75
  • 2.122
    7.950K
    16862.05
  • 2.121
    4.130K
    8756.55
  • 2.120
    10.09K
    21384.86
  • 2.119
    2.230K
    4735.75
  • 2.118
    9.550K
    20220.76
  • 2.117
    2.510K
    5306.68
  • 2.116
    2.690K
    5686.33
  • 2.115
    6.960K
    14722.09
  • 2.114
    534.5
    1129.93
  • 2.113
    6.750K
    14272.68
  • 2.112
    760.9
    1607.02
  • 2.111
    17.47K
    36885.50
  • 2.110
    3.390K
    7154.80
  • 2.109
    787.5
    1660.84
  • 2.108
    1.860K
    3920.46
  • 2.107
    2.940K
    6197.11
  • 2.106
    328.4
    691.61
  • 2.105
    1.250K
    2633.99
  • 2.104
    90.4
    190.20
  • 2.103
    205.2
    431.54
  • 2.102
    1.300K
    2740.17
  • 2.101
    201.4
    423.14
  • 2.100
    2.390K
    5028.24
  • 2.099
    2.390K
    5023.33
  • 2.098
    581.7
    1220.41
  • 2.097
    52.0
    109.04
  • 2.096
    55.4
    116.12
  • 2.095
    523.5
    1096.73
  • 2.094
    1.640K
    3436.04
  • 2.093
    323.6
    677.29
  • 2.092
    163.9
    342.88
  • 2.091
    3.600K
    7533.66
  • 2.090
    31.67K
    66186.54
  • 2.089
    225.3
    470.65
  • 2.088
    21.79K
    45499.19
  • 2.087
    1.690K
    3527.03
  • 2.086
    415.5
    866.73
  • 2.085
    790.7
    1648.61
  • 2.084
    686.8
    1431.29
  • 2.083
    1.140K
    2370.04
  • 2.082
    95.3
    198.41
  • 2.081
    46.0
    95.73
Ordem de consignação
  • preço(USDT)
  • quantidade(NEAR)
  • Rotatividade
  • 2.143
    5.030K
    10787.86
  • 2.142
    10.13K
    21701.03
  • 2.141
    10.84K
    23207.80
  • 2.140
    2.860K
    6118.90
  • 2.139
    6.570K
    14050.66
  • 2.138
    12.56K
    26846.44
  • 2.137
    10.68K
    22817.18
  • 2.136
    29.15K
    62260.56
  • 2.135
    44.49K
    94978.25
  • 2.134
    21.46K
    45789.66
  • 2.133
    10.57K
    22547.73
  • 2.132
    4.680K
    9976.27
  • 2.132 ≈ ￥ 15.58
    Mais
  • 2.131
    4.800K
    10226.46
  • 2.130
    9.840K
    20953.88
  • 2.129
    10.47K
    22282.33
  • 2.128
    8.110K
    17254.46
  • 2.127
    15.07K
    32049.21
  • 2.126
    23.70K
    50391.94
  • 2.125
    16.57K
    35204.02
  • 2.124
    7.410K
    15735.65
  • 2.123
    10.62K
    22554.75
  • 2.122
    7.950K
    16862.05
  • 2.121
    4.130K
    8756.55
  • 2.120
    10.09K
    21384.86
  • 2.119
    2.230K
    4735.75
  • 2.118
    9.550K
    20220.76
  • 2.117
    2.510K
    5306.68
  • 2.116
    2.690K
    5686.33
  • 2.115
    6.960K
    14722.09
  • 2.114
    534.5
    1129.93
  • 2.113
    6.750K
    14272.68
  • 2.112
    760.9
    1607.02
  • 2.111
    17.47K
    36885.50
  • 2.110
    3.390K
    7154.80
  • 2.109
    787.5
    1660.84
  • 2.108
    1.860K
    3920.46
  • 2.107
    2.940K
    6197.11
  • 2.106
    328.4
    691.61
  • 2.105
    1.250K
    2633.99
  • 2.104
    90.4
    190.20
  • 2.103
    205.2
    431.54
  • 2.102
    1.300K
    2740.17
  • 2.101
    201.4
    423.14
  • 2.100
    2.390K
    5028.24
  • 2.099
    2.390K
    5023.33
  • 2.098
    581.7
    1220.41
  • 2.097
    52.0
    109.04
  • 2.096
    55.4
    116.12
  • 2.095
    523.5
    1096.73
  • 2.094
    1.640K
    3436.04
  • 2.093
    323.6
    677.29
  • 2.092
    163.9
    342.88
  • 2.091
    3.600K
    7533.66
  • 2.090
    31.67K
    66186.54
  • 2.089
    225.3
    470.65
  • 2.088
    21.79K
    45499.19
  • 2.087
    1.690K
    3527.03
  • 2.086
    415.5
    866.73
  • 2.085
    790.7
    1648.61
  • 2.084
    686.8
    1431.29
  • 2.083
    1.140K
    2370.04
  • 2.082
    95.3
    198.41
  • 2.081
    46.0
    95.73
Última transação
  • Tempo
  • preço(USDT)
  • quantidade(NEAR)
  • 05:10:26
    2.132
    136.8
  • 05:10:26
    2.132
    8.3
  • 05:10:26
    2.132
    5.1
  • 05:10:25
    2.132
    9.1
  • 05:10:25
    2.132
    144.9
  • 05:10:25
    2.131
    179.6
  • 05:10:25
    2.131
    144.2
  • 05:10:25
    2.131
    19.0
  • 05:10:25
    2.131
    159.2
  • 05:10:22
    2.130
    278.1
  • 05:10:22
    2.130
    5.7
  • 05:10:22
    2.130
    5.1
  • 05:10:22
    2.130
    6.8
  • 05:10:22
    2.130
    135.2
  • 05:10:21
    2.129
    150.0
  • 05:10:21
    2.129
    5.6
  • 05:10:21
    2.129
    129.5
  • 05:10:20
    2.129
    135.6
  • 05:10:19
    2.129
    254.5
  • 05:10:16
    2.132
    3.9
  • 05:10:15
    2.132
    157.5
  • 05:10:15
    2.132
    119.1
  • 05:10:14
    2.131
    157.5
  • 05:10:14
    2.131
    118.1
  • 05:10:13
    2.131
    148.4
  • 05:10:13
    2.131
    81.1
  • 05:10:12
    2.131
    157.5
  • Comissão atual
  • Comissão histórica
hora do pedido
Par de negociação
direção
preço
quantidade
montante fixo
operar
Sem dados
  • 8V logo medium silver
  • Sua troca global de ativos digitais
  • Suporte técnico：support@8vex.com
  • Reuniões de negócios：business@8vex.com
© 2023 8v.com. All rights reserved