• Favorites
  • USDT
  • BTC
Trading Pair
Price
Change
BTC/USDT
82157.74
+ 7.13 %
ETH/USDT
1619.55
+ 10.86 %
USDC/USDT
1.0003
-0.05 %
XRP/USDT
2.0048
+ 10.58 %
SOL/USDT
116.07
+ 9.76 %
FDUSD/USDT
0.9988
+ 0.01 %
DOGE/USDT
0.15683
+ 8.91 %
SUI/USDT
2.1479
+ 10.38 %
PEPE/USDT
0.0000068
+ 9.31 %
BNB/USDT
578.58
+ 5.45 %
ADA/USDT
0.6224
+ 9.38 %
TRX/USDT
0.2413
+ 6.25 %
TRUMP/USDT
8.05
+ 7.89 %
LINK/USDT
12.425
+ 12.39 %
HBAR/USDT
0.16904
+ 12.98 %
LTC/USDT
74.31
+ 6.12 %
AVAX/USDT
18.22
+ 9.09 %
NEAR/USDT
2.069
+ 7.31 %
EOS/USDT
0.6811
+ 2.43 %
ENA/USDT
0.3054
+ 9.69 %
CRV/USDT
0.5064
+ 11.71 %
AAVE/USDT
139.97
+ 9.35 %
WIF/USDT
0.369
+ 12.84 %
SHIB/USDT
0.0000119
+ 10.08 %
APT/USDT
4.643
+ 5.95 %
RENDER/USDT
3.31
+ 12.5 %
ARB/USDT
0.2842
+ 6.44 %
DOT/USDT
3.586
+ 4.91 %
CAKE/USDT
1.891
+ 8.3 %
UNI/USDT
5.285
+ 9.53 %
XLM/USDT
0.2355
+ 6.13 %
WLD/USDT
0.704
+ 12.46 %
1000SATS/USDT
0.0000407
+ 8.82 %
PAXG/USDT
3137
+ 3.36 %
MASK/USDT
1.099
+ 8.71 %
FIL/USDT
2.426
+ 5.66 %
OP/USDT
0.656
+ 10.81 %
LDO/USDT
0.731
+ 15.45 %
FET/USDT
0.43
+ 11.68 %
TON/USDT
3.0365
+ 1.26 %
ALGO/USDT
0.1775
+ 12.47 %
CFX/USDT
0.072
+ 7.62 %
ETC/USDT
15.03
+ 7.66 %
JUP/USDT
0.3685
+ 9.51 %
BONK/USDT
0.00001084
+ 11.97 %
BCH/USDT
300.1
+ 9.92 %
VET/USDT
0.02186
+ 8.7 %
ATOM/USDT
4.452
+ 4.26 %
ORDI/USDT
6.77
+ 7.8 %
AUCTION/USDT
12.05
+ 1.34 %
ICP/USDT
4.974
+ 7.54 %
LPT/USDT
3.838
+ 10 %
POL/USDT
0.1839
+ 7.85 %
ARKM/USDT
0.453
+ 8.35 %
ETHFI/USDT
0.478
+ 8.14 %
STRK/USDT
0.1342
+ 11.64 %
ENS/USDT
14.09
+ 11.37 %
GMT/USDT
0.0434
+ 7.14 %
AXS/USDT
2.385
+ 5.48 %
EDU/USDT
0.1251
+ 1.87 %
STX/USDT
0.616
+ 12.79 %
IOTA/USDT
0.1581
+ 7.4 %
W/USDT
0.0736
+ 7.12 %
SAND/USDT
0.2541
+ 7.66 %
APE/USDT
0.4143
+ 6.66 %
CHZ/USDT
0.03909
+ 7.24 %
JTO/USDT
1.698
+ 7.39 %
OG/USDT
3.793
+ 2.54 %
API3/USDT
0.723
+ 0.97 %
C98/USDT
0.0528
+ 7.75 %
GRT/USDT
0.0784
+ 7.38 %
QTUM/USDT
1.923
+ 7.06 %
SUSHI/USDT
0.537
+ 6.95 %
PEOPLE/USDT
0.01241
+ 7.44 %
TRB/USDT
22.49
+ 8.07 %
IOTX/USDT
0.01907
+ 7.25 %
ANKR/USDT
0.01614
+ 5.9 %
COTI/USDT
0.05893
+ 11.24 %
COMP/USDT
39.76
+ 7.08 %
EGLD/USDT
13.98
+ 8.87 %
YFI/USDT
4660
+ 2.61 %
1INCH/USDT
0.1717
+ 10.34 %
FLOW/USDT
0.344
+ 7.16 %
QNT/USDT
65.5
+ 5.13 %
MANA/USDT
0.2263
+ 6.99 %
CYBER/USDT
1.045
+ 9.64 %
JST/USDT
0.03011
+ 4.65 %
KSM/USDT
13.26
+ 7.27 %
MBOX/USDT
0.0454
+ 7.82 %
ALICE/USDT
0.384
+ 6.06 %
STG/USDT
0.1819
+ 5.26 %
SFP/USDT
0.4793
+ 3.54 %
HIGH/USDT
0.389
+ 8.63 %
LUNA/USDT
0.1597
+ 7.97 %
ALT/USDT
0.02605
+ 7.72 %
POWR/USDT
0.1582
+ 10.18 %
DASH/USDT
20.56
+ 5.11 %
FTT/USDT
0.9192
+ 5.25 %
ID/USDT
0.1745
+ 7.05 %
ENJ/USDT
0.0665
+ 3.73 %
BICO/USDT
0.0944
+ 9.24 %
TLM/USDT
0.00445
+ 6.95 %
CHR/USDT
0.0843
+ 6.56 %
VTHO/USDT
0.002037
+ 7.6 %
PHB/USDT
0.4005
+ 8.96 %
BAKE/USDT
0.1139
+ 6.44 %
CELR/USDT
0.00794
+ 5.43 %
SPELL/USDT
0.0005243
+ 11.6 %
SUN/USDT
0.01621
+ 6.08 %
TNSR/USDT
0.1223
+ 7.28 %
WOO/USDT
0.0626
+ 9.25 %
PDA/USDT
0.01033
+ 7.93 %
DODO/USDT
0.0492
+ 5.12 %
BAND/USDT
0.646
+ 8.73 %
KNC/USDT
0.3025
+ 8.11 %
CTSI/USDT
0.0525
+ 6.91 %
SLP/USDT
0.001432
+ 8.89 %
POND/USDT
0.00794
+ 1.79 %
WIN/USDT
0.00004608
+ 7.89 %
QI/USDT
0.00761
+ 9.16 %

NEAR/USDT

2.069 ↑

≈ ￥ 15.19

Change

+ 7.31%

24H high

2.106

24H low

2.021

24H volume

32645886.80 NEAR

  • Line
  • 1m
  • 5m
  • 15m
  • 30m
  • 1h
  • 4h
  • 1d
  • 1w
  • 1M
  • Candlestick chart
  • Depth map
Spot Market
Markets
Limit
Buy PriceUSDT
AmountNEAR
25%
50%
75%
TotalUSDT
Markets
Limit
Sell PriceUSDT
AmountNEAR
25%
50%
75%
TotalUSDT
  • Order Book
  • Trades
  • Price(USDT)
  • Amount (NEAR)
  • Total
  • 2.081
    3.470K
    7227.94
  • 2.080
    9.140K
    19012.24
  • 2.079
    9.150K
    19024.31
  • 2.078
    7.190K
    14939.57
  • 2.077
    6.380K
    13247.11
  • 2.076
    4.780K
    9930.13
  • 2.075
    12.82K
    26610.01
  • 2.074
    14.58K
    30230.83
  • 2.073
    19.32K
    40048.70
  • 2.072
    19.54K
    40495.38
  • 2.071
    20.90K
    43291.56
  • 2.070
    5.650K
    11699.02
  • 2.069 ≈ ￥ 15.19
    More
  • 2.069
    64.1
    132.62
  • 2.068
    12.43K
    25708.76
  • 2.067
    11.49K
    23748.18
  • 2.066
    21.39K
    44200.42
  • 2.065
    16.94K
    34979.45
  • 2.064
    14.88K
    30719.34
  • 2.063
    12.13K
    25019.65
  • 2.062
    3.240K
    6678.82
  • 2.061
    8.730K
    18001.60
  • 2.060
    3.860K
    7956.96
  • 2.059
    7.640K
    15738.17
  • 2.058
    6.860K
    14118.29
  • 2.057
    7.660K
    15747.98
  • 2.056
    2.650K
    5457.24
  • 2.055
    5.520K
    11335.38
  • 2.054
    3.680K
    7551.94
  • 2.053
    3.490K
    7164.56
  • 2.052
    1.160K
    2382.58
  • 2.051
    623.1
    1277.98
  • 2.050
    2.670K
    5467.35
  • 2.049
    9.790K
    20064.83
  • 2.048
    1.020K
    2080.97
  • 2.047
    1.470K
    3017.28
  • 2.046
    1.100K
    2244.05
  • 2.045
    1.480K
    3020.46
  • 2.044
    2.560K
    5228.76
  • 2.043
    1.300K
    2659.99
  • 2.042
    1.420K
    2897.39
  • 2.041
    2.580K
    5272.92
  • 2.040
    1.420K
    2897.21
  • 2.039
    7.820K
    15940.70
  • 2.038
    4.370K
    8910.54
  • 2.037
    610.9
    1244.40
  • 2.036
    808.1
    1645.29
  • 2.035
    3.150K
    6416.36
  • 2.034
    555.0
    1128.87
  • 2.033
    733.1
    1490.39
  • 2.032
    2.300K
    4664.05
  • 2.031
    754.1
    1531.58
  • 2.030
    956.1
    1940.88
  • 2.029
    10.24K
    20785.89
  • 2.028
    60.3
    122.29
  • 2.027
    2.500K
    5058.99
  • 2.026
    1.200K
    2431.81
  • 2.025
    185.7
    376.04
  • 2.024
    3.610K
    7310.49
  • 2.023
    118.7
    240.13
  • 2.022
    205.6
    415.72
  • 2.021
    103.7
    209.58
  • 2.020
    12.90K
    26065.47
  • 2.019
    301.5
    608.73
Order Book
  • Price(USDT)
  • Amount (NEAR)
  • Total
  • 2.081
    3.470K
    7227.94
  • 2.080
    9.140K
    19012.24
  • 2.079
    9.150K
    19024.31
  • 2.078
    7.190K
    14939.57
  • 2.077
    6.380K
    13247.11
  • 2.076
    4.780K
    9930.13
  • 2.075
    12.82K
    26610.01
  • 2.074
    14.58K
    30230.83
  • 2.073
    19.32K
    40048.70
  • 2.072
    19.54K
    40495.38
  • 2.071
    20.90K
    43291.56
  • 2.070
    5.650K
    11699.02
  • 2.069 ≈ ￥ 15.19
    More
  • 2.069
    64.1
    132.62
  • 2.068
    12.43K
    25708.76
  • 2.067
    11.49K
    23748.18
  • 2.066
    21.39K
    44200.42
  • 2.065
    16.94K
    34979.45
  • 2.064
    14.88K
    30719.34
  • 2.063
    12.13K
    25019.65
  • 2.062
    3.240K
    6678.82
  • 2.061
    8.730K
    18001.60
  • 2.060
    3.860K
    7956.96
  • 2.059
    7.640K
    15738.17
  • 2.058
    6.860K
    14118.29
  • 2.057
    7.660K
    15747.98
  • 2.056
    2.650K
    5457.24
  • 2.055
    5.520K
    11335.38
  • 2.054
    3.680K
    7551.94
  • 2.053
    3.490K
    7164.56
  • 2.052
    1.160K
    2382.58
  • 2.051
    623.1
    1277.98
  • 2.050
    2.670K
    5467.35
  • 2.049
    9.790K
    20064.83
  • 2.048
    1.020K
    2080.97
  • 2.047
    1.470K
    3017.28
  • 2.046
    1.100K
    2244.05
  • 2.045
    1.480K
    3020.46
  • 2.044
    2.560K
    5228.76
  • 2.043
    1.300K
    2659.99
  • 2.042
    1.420K
    2897.39
  • 2.041
    2.580K
    5272.92
  • 2.040
    1.420K
    2897.21
  • 2.039
    7.820K
    15940.70
  • 2.038
    4.370K
    8910.54
  • 2.037
    610.9
    1244.40
  • 2.036
    808.1
    1645.29
  • 2.035
    3.150K
    6416.36
  • 2.034
    555.0
    1128.87
  • 2.033
    733.1
    1490.39
  • 2.032
    2.300K
    4664.05
  • 2.031
    754.1
    1531.58
  • 2.030
    956.1
    1940.88
  • 2.029
    10.24K
    20785.89
  • 2.028
    60.3
    122.29
  • 2.027
    2.500K
    5058.99
  • 2.026
    1.200K
    2431.81
  • 2.025
    185.7
    376.04
  • 2.024
    3.610K
    7310.49
  • 2.023
    118.7
    240.13
  • 2.022
    205.6
    415.72
  • 2.021
    103.7
    209.58
  • 2.020
    12.90K
    26065.47
  • 2.019
    301.5
    608.73
Trades
  • Time
  • Price(USDT)
  • Amount (NEAR)
  • 05:36:39
    2.069
    165.8
  • 05:36:28
    2.070
    142.1
  • 05:36:24
    2.070
    18.4
  • 05:36:23
    2.069
    21.3
  • 05:36:21
    2.069
    585.5
  • 05:36:20
    2.069
    11.9
  • 05:36:14
    2.070
    2.5
  • 05:36:12
    2.070
    53.8
  • 05:36:12
    2.069
    5.7
  • 05:36:11
    2.070
    599.2
  • 05:36:10
    2.071
    139.5
  • 05:36:05
    2.071
    13.9
  • 05:36:03
    2.071
    87.6
  • 05:36:02
    2.072
    12.7
  • 05:35:53
    2.073
    2973.5
  • 05:35:52
    2.073
    17.8
  • 05:35:51
    2.074
    25.6
  • 05:35:42
    2.073
    96.4
  • 05:35:42
    2.073
    1135.2
  • 05:35:37
    2.073
    918.0
  • 05:35:28
    2.073
    19.5
  • 05:35:13
    2.075
    3.2
  • 05:35:10
    2.074
    10.7
  • 05:35:10
    2.073
    2.6
  • 05:35:10
    2.073
    131.3
  • 05:35:10
    2.073
    404.1
  • 05:35:10
    2.073
    466.5
  • Open Orders
  • Historical Orders
Opening Time
Trading Pair
Side
Price
Quantity
Total
More
No data
  • 8V logo medium silver
  • Your Gateway To The Metaverse
  • Technical Support：support@8vex.com
  • Business meetings：business@8vex.com
© 2023 8v.com. All rights reserved