• Favorites
  • USDT
  • BTC
Trading Pair
Price
Change
BTC/USDT
83269.88
-0.55 %
ETH/USDT
1802.26
-0.51 %
USDC/USDT
1.0003
+ 0.01 %
SOL/USDT
119.68
-0.92 %
XRP/USDT
2.1263
+ 0.48 %
FDUSD/USDT
0.9953
-0.04 %
PEPE/USDT
0.00000697
-3.99 %
DOGE/USDT
0.16727
-1.28 %
SUI/USDT
2.1856
-2.32 %
BNB/USDT
590.47
-1.07 %
EOS/USDT
0.7452
-7.44 %
TRX/USDT
0.236
-0.96 %
ENA/USDT
0.3146
-2.72 %
ADA/USDT
0.6445
-2.12 %
TRUMP/USDT
9.12
-2.46 %
AUCTION/USDT
16.27
+ 14.49 %
LINK/USDT
12.725
-1.24 %
CRV/USDT
0.4842
-2.79 %
AVAX/USDT
17.35
-4.35 %
LTC/USDT
82.03
-2.91 %
AAVE/USDT
149.86
-1.82 %
HBAR/USDT
0.16036
-1.69 %
1000SATS/USDT
0.0000451
-6.61 %
WIF/USDT
0.378
-2.57 %
NEAR/USDT
2.412
-3.28 %
TON/USDT
3.2305
-2.56 %
FIL/USDT
2.66
-3.23 %
ATOM/USDT
4.754
-3.45 %
APT/USDT
4.835
-0.02 %
SHIB/USDT
0.00001222
-0.65 %
DOT/USDT
3.916
-2.78 %
XLM/USDT
0.2513
-2.93 %
BONK/USDT
0.00001092
-2.93 %
MASK/USDT
1.197
+ 2.83 %
RENDER/USDT
3.119
-2.53 %
CAKE/USDT
1.772
-2.47 %
JUP/USDT
0.3805
-4.82 %
WLD/USDT
0.729
-3.18 %
PAXG/USDT
3062
+ 0.22 %
JTO/USDT
1.759
-4.19 %
ARB/USDT
0.3033
-2.72 %
UNI/USDT
5.809
-1.05 %
FET/USDT
0.423
-4.07 %
EGLD/USDT
14
-1.96 %
ALGO/USDT
0.1817
-2.25 %
BCH/USDT
295.9
-1.33 %
ICP/USDT
5.001
-1.18 %
OP/USDT
0.685
-2.97 %
ARKM/USDT
0.479
-4 %
ORDI/USDT
6.855
-3.92 %
W/USDT
0.0796
-7.76 %
COMP/USDT
43.81
-0.47 %
CFX/USDT
0.0817
+ 1.11 %
POL/USDT
0.185
-2.27 %
VET/USDT
0.02155
-2.04 %
ETHFI/USDT
0.514
-0.38 %
PDA/USDT
0.01204
-11.78 %
LDO/USDT
0.816
-2.15 %
STRK/USDT
0.1368
-0.43 %
STX/USDT
0.597
-1.15 %
LPT/USDT
4.291
-1.37 %
ETC/USDT
15.75
-2.53 %
IOTA/USDT
0.1639
-0.9 %
GRT/USDT
0.0811
-1.69 %
SAND/USDT
0.2595
-1.4 %
GMT/USDT
0.0446
-1.76 %
ENS/USDT
14.92
-1.12 %
HIGH/USDT
0.425
-4.05 %
API3/USDT
0.842
-4.31 %
APE/USDT
0.4343
-2.18 %
COTI/USDT
0.06206
-4.61 %
SUSHI/USDT
0.549
-2.82 %
PEOPLE/USDT
0.01288
-1.75 %
CHZ/USDT
0.04136
-1.26 %
TRB/USDT
23.93
-0.74 %
MBOX/USDT
0.0506
-5.23 %
QNT/USDT
67.9
+ 0.44 %
C98/USDT
0.0555
-0.53 %
AXS/USDT
2.711
-1.77 %
YFI/USDT
4767
-1.22 %
SPELL/USDT
0.0005317
-1.77 %
MANA/USDT
0.2431
-0.32 %
1INCH/USDT
0.1825
-1.61 %
ANKR/USDT
0.01634
-2.62 %
ALT/USDT
0.02696
-3.64 %
DASH/USDT
21.21
-1.94 %
FTT/USDT
1.0056
-1.25 %
LUNA/USDT
0.1657
-1.6 %
OG/USDT
3.863
-0.33 %
BAKE/USDT
0.1167
-2.9 %
ID/USDT
0.1854
-1.69 %
FLOW/USDT
0.368
-1.34 %
IOTX/USDT
0.01908
+ 5.06 %
CYBER/USDT
1.095
-2.92 %
ALICE/USDT
0.401
-1.71 %
PHB/USDT
0.3995
-2.43 %
KSM/USDT
14.71
-2.06 %
EDU/USDT
0.104
-2.88 %
ENJ/USDT
0.0721
-1.36 %
TNSR/USDT
0.1288
-5.56 %
WOO/USDT
0.065
-3.84 %
SUN/USDT
0.01625
-1.75 %
TLM/USDT
0.00455
-0.43 %
QI/USDT
0.0073
0 %
CTSI/USDT
0.0512
-1.72 %
JST/USDT
0.0313
-0.69 %
CHR/USDT
0.0864
-1.93 %
BICO/USDT
0.0984
-1.1 %
QTUM/USDT
1.871
-0.47 %
SLP/USDT
0.001486
-4.55 %
VTHO/USDT
0.00206
-2.55 %
STG/USDT
0.1808
-0.93 %
CELR/USDT
0.00819
-3.41 %
BAND/USDT
0.662
-0.89 %
DODO/USDT
0.0541
-1.27 %
SFP/USDT
0.4977
-2.88 %
POND/USDT
0.00851
+ 0.82 %
WIN/USDT
0.00004804
+ 0.67 %
POWR/USDT
0.1498
-0.46 %
KNC/USDT
0.313
-0.5 %

PDA/USDT

0.01204 ↑

≈ ￥ 0.08

Change

-11.78%

24H high

0.01248

24H low

0.01196

24H volume

193111176.40 PDA

  • Line
  • 1m
  • 5m
  • 15m
  • 30m
  • 1h
  • 4h
  • 1d
  • 1w
  • 1M
  • Candlestick chart
  • Depth map
Spot Market
Markets
Limit
Buy PriceUSDT
AmountPDA
25%
50%
75%
TotalUSDT
Markets
Limit
Sell PriceUSDT
AmountPDA
25%
50%
75%
TotalUSDT
  • Order Book
  • Trades
  • Price(USDT)
  • Amount (PDA)
  • Total
  • 0.01216
    26.81K
    326.00
  • 0.01215
    99.27K
    1206.13
  • 0.01214
    286.2K
    3475.10
  • 0.01213
    21.22K
    257.35
  • 0.01212
    64.04K
    776.12
  • 0.01211
    22.41K
    271.41
  • 0.01210
    71.54K
    865.60
  • 0.01209
    30.41K
    367.69
  • 0.01208
    35.65K
    430.61
  • 0.01207
    18.98K
    229.09
  • 0.01206
    640.7K
    7727.63
  • 0.01205
    493.4K
    5945.67
  • 0.01204 ≈ ￥ 0.08
    More
  • 0.01204
    78.82K
    948.98
  • 0.01203
    17.19K
    206.82
  • 0.01202
    22.50K
    270.43
  • 0.01201
    49.49K
    594.42
  • 0.01200
    110.3K
    1324.44
  • 0.01199
    20.69K
    248.05
  • 0.01198
    31.82K
    381.19
  • 0.01197
    17.21K
    205.98
  • 0.01196
    46.50K
    556.19
  • 0.01195
    21.15K
    252.75
  • 0.01194
    76.33K
    911.44
  • 0.01193
    30.62K
    365.33
  • 0.01192
    71.60K
    853.52
  • 0.01191
    30.06K
    358.01
  • 0.01190
    92.87K
    1105.10
  • 0.01189
    18.33K
    217.98
  • 0.01188
    12.31K
    146.20
  • 0.01187
    8.640K
    102.60
  • 0.01186
    140.4K
    1666.16
  • 0.01185
    20.89K
    247.50
  • 0.01184
    1.260K
    14.97
  • 0.01183
    42.27K
    500.00
  • 0.01182
    116.7K
    1379.68
  • 0.01181
    53.06K
    626.59
  • 0.01178
    12.64K
    148.91
  • 0.01177
    42.41K
    499.12
  • 0.01175
    55.15K
    647.99
  • 0.01173
    41.21K
    483.38
  • 0.01172
    94.62K
    1108.90
  • 0.01171
    52.79K
    618.17
  • 0.01170
    43.24K
    505.95
  • 0.01168
    59.28K
    692.40
  • 0.01167
    5.800K
    67.64
  • 0.01166
    332.3K
    3874.63
  • 0.01164
    40.59K
    472.43
  • 0.01162
    15.88K
    184.51
  • 0.01160
    1.970K
    22.91
  • 0.01154
    175.2K
    2022.40
  • 0.01153
    2.580K
    29.70
  • 0.01146
    284.5K
    3261.24
  • 0.01140
    191.7K
    2185.51
  • 0.01125
    533.3
    6.00
  • 0.01120
    9.410K
    105.40
  • 0.01117
    5.650K
    63.09
  • 0.01115
    896.8
    10.00
  • 0.01114
    136.6K
    1522.29
  • 0.01112
    44.96K
    500.00
  • 0.01104
    4.350K
    47.98
  • 0.01103
    50.00K
    551.50
  • 0.01100
    51.83K
    570.09
  • 0.01095
    22.47K
    246.07
Order Book
  • Price(USDT)
  • Amount (PDA)
  • Total
  • 0.01216
    26.81K
    326.00
  • 0.01215
    99.27K
    1206.13
  • 0.01214
    286.2K
    3475.10
  • 0.01213
    21.22K
    257.35
  • 0.01212
    64.04K
    776.12
  • 0.01211
    22.41K
    271.41
  • 0.01210
    71.54K
    865.60
  • 0.01209
    30.41K
    367.69
  • 0.01208
    35.65K
    430.61
  • 0.01207
    18.98K
    229.09
  • 0.01206
    640.7K
    7727.63
  • 0.01205
    493.4K
    5945.67
  • 0.01204 ≈ ￥ 0.08
    More
  • 0.01204
    78.82K
    948.98
  • 0.01203
    17.19K
    206.82
  • 0.01202
    22.50K
    270.43
  • 0.01201
    49.49K
    594.42
  • 0.01200
    110.3K
    1324.44
  • 0.01199
    20.69K
    248.05
  • 0.01198
    31.82K
    381.19
  • 0.01197
    17.21K
    205.98
  • 0.01196
    46.50K
    556.19
  • 0.01195
    21.15K
    252.75
  • 0.01194
    76.33K
    911.44
  • 0.01193
    30.62K
    365.33
  • 0.01192
    71.60K
    853.52
  • 0.01191
    30.06K
    358.01
  • 0.01190
    92.87K
    1105.10
  • 0.01189
    18.33K
    217.98
  • 0.01188
    12.31K
    146.20
  • 0.01187
    8.640K
    102.60
  • 0.01186
    140.4K
    1666.16
  • 0.01185
    20.89K
    247.50
  • 0.01184
    1.260K
    14.97
  • 0.01183
    42.27K
    500.00
  • 0.01182
    116.7K
    1379.68
  • 0.01181
    53.06K
    626.59
  • 0.01178
    12.64K
    148.91
  • 0.01177
    42.41K
    499.12
  • 0.01175
    55.15K
    647.99
  • 0.01173
    41.21K
    483.38
  • 0.01172
    94.62K
    1108.90
  • 0.01171
    52.79K
    618.17
  • 0.01170
    43.24K
    505.95
  • 0.01168
    59.28K
    692.40
  • 0.01167
    5.800K
    67.64
  • 0.01166
    332.3K
    3874.63
  • 0.01164
    40.59K
    472.43
  • 0.01162
    15.88K
    184.51
  • 0.01160
    1.970K
    22.91
  • 0.01154
    175.2K
    2022.40
  • 0.01153
    2.580K
    29.70
  • 0.01146
    284.5K
    3261.24
  • 0.01140
    191.7K
    2185.51
  • 0.01125
    533.3
    6.00
  • 0.01120
    9.410K
    105.40
  • 0.01117
    5.650K
    63.09
  • 0.01115
    896.8
    10.00
  • 0.01114
    136.6K
    1522.29
  • 0.01112
    44.96K
    500.00
  • 0.01104
    4.350K
    47.98
  • 0.01103
    50.00K
    551.50
  • 0.01100
    51.83K
    570.09
  • 0.01095
    22.47K
    246.07
Trades
  • Time
  • Price(USDT)
  • Amount (PDA)
  • 03:27:34
    0.01205
    3437.4
  • 03:27:25
    0.01204
    19348.2
  • 03:27:14
    0.01204
    14071.4
  • 03:27:14
    0.01203
    12715.0
  • 03:27:11
    0.01203
    1246.8
  • 03:27:07
    0.01205
    5794.3
  • 03:27:07
    0.01204
    16413.5
  • 03:27:06
    0.01204
    4581.1
  • 03:27:05
    0.01204
    545.6
  • 03:27:02
    0.01205
    3399.9
  • 03:27:02
    0.01206
    20720.2
  • 03:27:01
    0.01206
    3760.7
  • 03:27:00
    0.01206
    5851.0
  • 03:26:58
    0.01206
    6497.8
  • 03:26:51
    0.01207
    418.8
  • 03:26:46
    0.01208
    4138.5
  • 03:26:40
    0.01208
    5124.3
  • 03:26:40
    0.01208
    12785.0
  • 03:26:40
    0.01209
    26376.9
  • 03:26:40
    0.01209
    100000.0
  • 03:26:37
    0.01210
    18884.9
  • 03:26:37
    0.01211
    11823.3
  • 03:26:37
    0.01212
    8140.0
  • 03:26:36
    0.01211
    19806.9
  • 03:26:33
    0.01211
    2694.7
  • 03:26:18
    0.01210
    452.0
  • 03:26:18
    0.01209
    6029.2
  • Open Orders
  • Historical Orders
Opening Time
Trading Pair
Side
Price
Quantity
Total
More
No data
  • 8V logo medium silver
  • Your Gateway To The Metaverse
  • Technical Support：support@8vex.com
  • Business meetings：business@8vex.com
© 2023 8v.com. All rights reserved