• Favorites
  • USDT
  • BTC
Trading Pair
Price
Change
BTC/USDT
91933.29
-1.10 %
ETH/USDT
3159.34
-0.86 %
USDC/USDT
0.9997
-0.02 %
SOL/USDT
138.14
-3.60 %
XRP/USDT
2.0834
-4.35 %
FDUSD/USDT
0.9975
-0.01 %
BNB/USDT
900.33
-0.85 %
DOGE/USDT
0.14649
-2.46 %
SUI/USDT
1.6331
-1.95 %
LINK/USDT
14.165
-1.53 %
ASTER/USDT
1.042
-1.79 %
AVAX/USDT
14.36
-2.64 %
ADA/USDT
0.4373
-2.49 %
ENA/USDT
0.2812
-4.45 %
TRX/USDT
0.2858
+ 2.10 %
PEPE/USDT
0.00000470
-2.69 %
LTC/USDT
83.40
-3.08 %
BCH/USDT
572.9
-3.34 %
NEAR/USDT
1.779
-4.96 %
HBAR/USDT
0.13807
-3.92 %
UNI/USDT
5.917
-2.64 %
PAXG/USDT
4225.73
+ 0.92 %
SHIB/USDT
0.00000858
-2.94 %
ICP/USDT
3.598
-4.99 %
DOT/USDT
2.266
-3.20 %
DASH/USDT
49.67
+ 0.22 %
AAVE/USDT
190.46
-1.90 %
XLM/USDT
0.2512
-2.06 %
CRV/USDT
0.4078
-3.63 %
WLD/USDT
0.613
-4.36 %
FET/USDT
0.2465
-4.38 %
ARB/USDT
0.2145
-2.89 %
WIF/USDT
0.385
-4.93 %
FIL/USDT
1.542
-3.38 %
STRK/USDT
0.1177
-6.13 %
APT/USDT
1.902
-4.99 %
TRUMP/USDT
5.94
-2.46 %
BONK/USDT
0.00000954
-4.88 %
ETHFI/USDT
0.807
-4.37 %
POL/USDT
0.1238
-3.20 %
TNSR/USDT
0.1174
-5.02 %
CAKE/USDT
2.337
-1.26 %
OP/USDT
0.3198
-1.81 %
TRB/USDT
22.26
-2.32 %
JST/USDT
0.03977
+ 4.41 %
ETC/USDT
13.74
-2.27 %
LDO/USDT
0.6243
-3.60 %
QNT/USDT
93.25
-1.74 %
COMP/USDT
34.09
-1.87 %
RENDER/USDT
1.681
-4.21 %
1INCH/USDT
0.1885
-1.82 %
ENS/USDT
11.76
-1.26 %
ATOM/USDT
2.305
-2.41 %
OG/USDT
13.168
+ 6.45 %
ORDI/USDT
4.101
-2.42 %
ALGO/USDT
0.1373
-2.41 %
ARKM/USDT
0.231
-4.52 %
VET/USDT
0.01296
-4.42 %
IOTA/USDT
0.1011
-2.78 %
CYBER/USDT
0.885
+ 1.25 %
JUP/USDT
0.2420
-4.65 %
APE/USDT
0.2365
-4.98 %
ALICE/USDT
0.2278
-4.44 %
W/USDT
0.0420
-3.45 %
AXS/USDT
1.078
-3.83 %
GRT/USDT
0.04777
-3.06 %
JTO/USDT
0.454
-2.78 %
STX/USDT
0.3062
-4.64 %
MANA/USDT
0.1540
-4.93 %
CFX/USDT
0.0746
-3.24 %
SAND/USDT
0.1483
-3.32 %
BAND/USDT
0.414
-4.15 %
LUNA/USDT
0.0818
+ 13.39 %
SUSHI/USDT
0.3527
-5.41 %
PEOPLE/USDT
0.00997
-3.29 %
TON/USDT
1.5865
-2.64 %
WIN/USDT
0.00002916
-1.78 %
MASK/USDT
0.675
-2.59 %
API3/USDT
0.5311
-0.80 %
YFI/USDT
3797
-2.54 %
CHZ/USDT
0.03028
-1.14 %
STG/USDT
0.1221
-3.01 %
ALT/USDT
0.01350
+ 0.44 %
MBOX/USDT
0.0357
-1.64 %
1000SATS/USDT
0.00001724
-2.76 %
COTI/USDT
0.02687
-3.86 %
EDU/USDT
0.1600
-2.26 %
LPT/USDT
3.887
-3.23 %
EGLD/USDT
7.68
+ 3.22 %
HIGH/USDT
0.252
-1.94 %
IOTX/USDT
0.00823
-3.74 %
AUCTION/USDT
5.68
-0.52 %
KSM/USDT
8.52
-2.62 %
SUN/USDT
0.02122
+ 3.87 %
GMT/USDT
0.01699
-2.24 %
QTUM/USDT
1.484
-3.38 %
C98/USDT
0.0276
-1.07 %
FTT/USDT
0.5668
+ 1.34 %
DODO/USDT
0.0216
-4.00 %
BICO/USDT
0.0526
-3.83 %
ID/USDT
0.0776
-1.89 %
CTSI/USDT
0.0392
-2.73 %
WOO/USDT
0.0263
-2.95 %
ANKR/USDT
0.00778
-1.76 %
CHR/USDT
0.0538
-0.55 %
CELR/USDT
0.004069
-3.21 %
KNC/USDT
0.2743
-2.55 %
PHB/USDT
0.3145
-2.79 %
QI/USDT
0.00379
-1.04 %
ENJ/USDT
0.03177
-1.73 %
SFP/USDT
0.3331
-1.88 %
SLP/USDT
0.000885
-3.06 %
POND/USDT
0.00454
-0.87 %
VTHO/USDT
0.000961
-3.22 %
POWR/USDT
0.0901
-3.32 %
SPELL/USDT
0.0002606
-1.77 %

QI/USDT

0.00379 ↑

≈ ￥ 0.02

Change

-1.04%

24H high

0.00388

24H low

0.00379

24H volume

74015159.00 QI

  • Line
  • 1m
  • 5m
  • 15m
  • 30m
  • 1h
  • 4h
  • 1d
  • 1w
  • 1M
  • Candlestick chart
  • Depth map
Spot Market
Markets
Limit
Buy PriceUSDT
AmountQI
25%
50%
75%
TotalUSDT
Markets
Limit
Sell PriceUSDT
AmountQI
25%
50%
75%
TotalUSDT
  • Order Book
  • Trades
  • Price(USDT)
  • Amount (QI)
  • Total
  • 0.00391
    1.130M
    4404.10
  • 0.00390
    14.63K
    57.04
  • 0.00389
    961.1K
    3739.01
  • 0.00388
    14.63K
    56.75
  • 0.00387
    164.4K
    636.48
  • 0.00386
    291.4K
    1125.16
  • 0.00385
    64.64K
    248.85
  • 0.00384
    279.5K
    1073.45
  • 0.00383
    738.5K
    2828.73
  • 0.00382
    182.8K
    698.38
  • 0.00381
    157.0K
    598.23
  • 0.00380
    320.3K
    1217.16
  • 0.00379 ≈ ￥ 0.02
    More
  • 0.00379
    97.98K
    371.33
  • 0.00378
    882.3K
    3335.25
  • 0.00377
    665.4K
    2508.56
  • 0.00376
    889.5K
    3344.73
  • 0.00375
    413.8K
    1551.98
  • 0.00374
    158.2K
    591.84
  • 0.00373
    37.45K
    139.67
  • 0.00372
    147.0K
    547.15
  • 0.00371
    1.470K
    5.46
  • 0.00370
    266.5K
    986.38
  • 0.00369
    14.63K
    53.97
  • 0.00368
    24.13K
    88.78
  • 0.00367
    515.0K
    1890.12
  • 0.00366
    271.5K
    993.97
  • 0.00365
    1.500K
    5.48
  • 0.00363
    16.52K
    59.96
  • 0.00362
    14.63K
    52.94
  • 0.00361
    417.3K
    1506.69
  • 0.00360
    22.96K
    82.65
  • 0.00358
    14.63K
    52.36
  • 0.00357
    16.16K
    57.69
  • 0.00356
    568.5K
    2024.16
  • 0.00355
    39.16K
    139.02
  • 0.00353
    21.22K
    74.91
  • 0.00352
    7.690K
    27.07
  • 0.00351
    1.560K
    5.49
  • 0.00350
    13.05K
    45.69
  • 0.00345
    1.590K
    5.49
  • 0.00344
    16.37K
    56.31
  • 0.00342
    3.230K
    11.04
  • 0.00341
    18.10K
    61.71
  • 0.00340
    102.8K
    349.72
  • 0.00339
    1.910K
    6.46
  • 0.00333
    6.170K
    20.53
  • 0.00331
    1.510K
    5.00
  • 0.00330
    17.66K
    58.26
  • 0.00329
    1.700K
    5.60
  • 0.00328
    3.050K
    10.00
  • 0.00325
    3.080K
    10.00
  • 0.00320
    12.15K
    38.87
  • 0.00311
    3.860K
    12.00
  • 0.00310
    9.680K
    30.00
  • 0.00308
    1.950K
    6.00
  • 0.00305
    165.7K
    505.60
  • 0.00300
    75.19K
    225.59
  • 0.00294
    2.040K
    6.00
  • 0.00293
    3.410K
    10.00
  • 0.00288
    3.130K
    9.00
  • 0.00286
    100.0K
    286.00
  • 0.00285
    1.750K
    5.00
  • 0.00284
    1.970K
    5.60
Order Book
  • Price(USDT)
  • Amount (QI)
  • Total
  • 0.00391
    1.130M
    4404.10
  • 0.00390
    14.63K
    57.04
  • 0.00389
    961.1K
    3739.01
  • 0.00388
    14.63K
    56.75
  • 0.00387
    164.4K
    636.48
  • 0.00386
    291.4K
    1125.16
  • 0.00385
    64.64K
    248.85
  • 0.00384
    279.5K
    1073.45
  • 0.00383
    738.5K
    2828.73
  • 0.00382
    182.8K
    698.38
  • 0.00381
    157.0K
    598.23
  • 0.00380
    320.3K
    1217.16
  • 0.00379 ≈ ￥ 0.02
    More
  • 0.00379
    97.98K
    371.33
  • 0.00378
    882.3K
    3335.25
  • 0.00377
    665.4K
    2508.56
  • 0.00376
    889.5K
    3344.73
  • 0.00375
    413.8K
    1551.98
  • 0.00374
    158.2K
    591.84
  • 0.00373
    37.45K
    139.67
  • 0.00372
    147.0K
    547.15
  • 0.00371
    1.470K
    5.46
  • 0.00370
    266.5K
    986.38
  • 0.00369
    14.63K
    53.97
  • 0.00368
    24.13K
    88.78
  • 0.00367
    515.0K
    1890.12
  • 0.00366
    271.5K
    993.97
  • 0.00365
    1.500K
    5.48
  • 0.00363
    16.52K
    59.96
  • 0.00362
    14.63K
    52.94
  • 0.00361
    417.3K
    1506.69
  • 0.00360
    22.96K
    82.65
  • 0.00358
    14.63K
    52.36
  • 0.00357
    16.16K
    57.69
  • 0.00356
    568.5K
    2024.16
  • 0.00355
    39.16K
    139.02
  • 0.00353
    21.22K
    74.91
  • 0.00352
    7.690K
    27.07
  • 0.00351
    1.560K
    5.49
  • 0.00350
    13.05K
    45.69
  • 0.00345
    1.590K
    5.49
  • 0.00344
    16.37K
    56.31
  • 0.00342
    3.230K
    11.04
  • 0.00341
    18.10K
    61.71
  • 0.00340
    102.8K
    349.72
  • 0.00339
    1.910K
    6.46
  • 0.00333
    6.170K
    20.53
  • 0.00331
    1.510K
    5.00
  • 0.00330
    17.66K
    58.26
  • 0.00329
    1.700K
    5.60
  • 0.00328
    3.050K
    10.00
  • 0.00325
    3.080K
    10.00
  • 0.00320
    12.15K
    38.87
  • 0.00311
    3.860K
    12.00
  • 0.00310
    9.680K
    30.00
  • 0.00308
    1.950K
    6.00
  • 0.00305
    165.7K
    505.60
  • 0.00300
    75.19K
    225.59
  • 0.00294
    2.040K
    6.00
  • 0.00293
    3.410K
    10.00
  • 0.00288
    3.130K
    9.00
  • 0.00286
    100.0K
    286.00
  • 0.00285
    1.750K
    5.00
  • 0.00284
    1.970K
    5.60
Trades
  • Time
  • Price(USDT)
  • Amount (QI)
  • 06:00:43
    0.00379
    2465
  • 05:59:31
    0.00380
    2791
  • 05:58:38
    0.00379
    3603
  • 05:58:03
    0.00379
    3427
  • 05:57:23
    0.00379
    12865
  • 05:55:19
    0.00380
    2646
  • 05:54:36
    0.00380
    2829
  • 05:54:25
    0.00379
    14541
  • 05:53:39
    0.00379
    3200
  • 05:53:19
    0.00380
    2980
  • 05:52:54
    0.00380
    13755
  • 05:52:51
    0.00380
    30158
  • 05:52:16
    0.00380
    35782
  • 05:51:33
    0.00379
    12801
  • 05:51:30
    0.00380
    1641
  • 05:50:04
    0.00380
    2382
  • 05:49:20
    0.00379
    38283
  • 05:49:05
    0.00379
    28925
  • 05:49:04
    0.00380
    14472
  • 05:48:58
    0.00380
    9608
  • 05:48:58
    0.00380
    14796
  • 05:48:13
    0.00381
    13816
  • 05:47:48
    0.00380
    1535
  • 05:47:16
    0.00381
    6170
  • 05:46:50
    0.00380
    12620
  • 05:44:37
    0.00381
    2533
  • 05:44:22
    0.00380
    16356
  • Open Orders
  • Historical Orders
Opening Time
Trading Pair
Side
Price
Quantity
Total
More
No data
  • 8V logo medium silver
  • Your Gateway To The Metaverse
  • Technical Support：support@8vex.com
  • Business meetings：business@8vex.com
© 2023 8v.com. All rights reserved