• 관심종목
  • USDT
  • BTC
트레이딩 페어
가격
증가하다
BTC/USDT
82343.01
+ 7.21 %
ETH/USDT
1648.68
+ 11.6 %
USDC/USDT
1.0002
-0.07 %
XRP/USDT
2.0215
+ 11.78 %
SOL/USDT
117.8
+ 10.88 %
FDUSD/USDT
0.999
+ 0.06 %
DOGE/USDT
0.1582
+ 10.43 %
SUI/USDT
2.215
+ 13.59 %
PEPE/USDT
0.00000687
+ 12.8 %
BNB/USDT
578.85
+ 4.6 %
ADA/USDT
0.6258
+ 11.15 %
TRX/USDT
0.2383
+ 3.25 %
TRUMP/USDT
8.13
+ 6.96 %
LINK/USDT
12.515
+ 14.02 %
HBAR/USDT
0.16869
+ 14.18 %
LTC/USDT
75.26
+ 8.1 %
AVAX/USDT
18.33
+ 12.98 %
NEAR/USDT
2.068
+ 7.76 %
EOS/USDT
0.7064
+ 7.22 %
ENA/USDT
0.3105
+ 11.64 %
CRV/USDT
0.5162
+ 11.44 %
AAVE/USDT
142.13
+ 13 %
WIF/USDT
0.368
+ 14.95 %
SHIB/USDT
0.00001184
+ 10.54 %
APT/USDT
4.693
+ 7.46 %
RENDER/USDT
3.357
+ 17.13 %
ARB/USDT
0.2901
+ 8.76 %
DOT/USDT
3.602
+ 6.12 %
CAKE/USDT
1.902
+ 12.93 %
UNI/USDT
5.343
+ 11.14 %
XLM/USDT
0.2387
+ 7.51 %
WLD/USDT
0.7
+ 12.88 %
1000SATS/USDT
0.0000411
+ 8.44 %
PAXG/USDT
3111
+ 3.63 %
MASK/USDT
1.139
+ 17.07 %
FIL/USDT
2.456
+ 7.57 %
OP/USDT
0.657
+ 10.05 %
LDO/USDT
0.729
+ 14.44 %
FET/USDT
0.439
+ 15.78 %
TON/USDT
3.1295
+ 3.84 %
ALGO/USDT
0.1792
+ 14.94 %
CFX/USDT
0.0734
+ 12.21 %
ETC/USDT
15.16
+ 7.28 %
JUP/USDT
0.3756
+ 12.11 %
BONK/USDT
0.00001091
+ 13.75 %
BCH/USDT
302.6
+ 12.31 %
VET/USDT
0.02205
+ 11.13 %
ATOM/USDT
4.499
+ 7.57 %
ORDI/USDT
6.845
+ 10.66 %
AUCTION/USDT
12.18
+ 1.24 %
ICP/USDT
4.956
+ 6.16 %
LPT/USDT
3.947
+ 11.26 %
POL/USDT
0.1849
+ 9.66 %
ARKM/USDT
0.462
+ 11.03 %
ETHFI/USDT
0.487
+ 11.92 %
STRK/USDT
0.1362
+ 13.11 %
ENS/USDT
14.33
+ 13.44 %
GMT/USDT
0.0437
+ 9.77 %
AXS/USDT
2.39
+ 9.12 %
EDU/USDT
0.129
+ 3.94 %
STX/USDT
0.602
+ 11.89 %
IOTA/USDT
0.1604
+ 10.61 %
W/USDT
0.0746
+ 5.51 %
SAND/USDT
0.2567
+ 10.73 %
APE/USDT
0.418
+ 9.47 %
CHZ/USDT
0.03931
+ 9.04 %
JTO/USDT
1.702
+ 6.83 %
OG/USDT
3.92
-0.05 %
API3/USDT
0.756
+ 10.52 %
C98/USDT
0.0533
+ 9.44 %
GRT/USDT
0.0797
+ 10.08 %
QTUM/USDT
1.907
+ 11.05 %
SUSHI/USDT
0.545
+ 10.75 %
PEOPLE/USDT
0.01247
+ 9.18 %
TRB/USDT
22.65
+ 10.75 %
IOTX/USDT
0.01955
+ 5.79 %
ANKR/USDT
0.01619
+ 9.75 %
COTI/USDT
0.05987
+ 12.38 %
COMP/USDT
39.67
+ 6.58 %
EGLD/USDT
14.21
+ 12.5 %
YFI/USDT
4711
+ 5.67 %
1INCH/USDT
0.1719
+ 9.98 %
FLOW/USDT
0.345
+ 10.19 %
QNT/USDT
66.6
+ 10.44 %
MANA/USDT
0.2268
+ 9.3 %
CYBER/USDT
1.051
+ 11.91 %
JST/USDT
0.03008
+ 3.54 %
KSM/USDT
13.55
+ 8.9 %
MBOX/USDT
0.0471
+ 14.87 %
ALICE/USDT
0.391
+ 11.68 %
STG/USDT
0.182
+ 6.99 %
SFP/USDT
0.4907
+ 6.78 %
HIGH/USDT
0.396
+ 11.2 %
LUNA/USDT
0.1601
+ 9.94 %
ALT/USDT
0.02647
+ 10.88 %
POWR/USDT
0.1543
+ 11.64 %
DASH/USDT
20.76
+ 8.12 %
FTT/USDT
0.9365
+ 5.88 %
ID/USDT
0.1746
+ 8.38 %
ENJ/USDT
0.0683
+ 7.55 %
BICO/USDT
0.0953
+ 11.05 %
TLM/USDT
0.00453
+ 10.46 %
CHR/USDT
0.0858
+ 10.83 %
VTHO/USDT
0.002045
+ 9.36 %
PHB/USDT
0.4065
+ 10.32 %
BAKE/USDT
0.1156
+ 9.47 %
CELR/USDT
0.00807
+ 7.3 %
SPELL/USDT
0.0005239
+ 10.36 %
SUN/USDT
0.01613
+ 3.79 %
TNSR/USDT
0.1251
+ 10.79 %
WOO/USDT
0.0634
+ 12.19 %
PDA/USDT
0.01079
+ 10.89 %
DODO/USDT
0.0499
+ 7.99 %
BAND/USDT
0.652
+ 9.56 %
KNC/USDT
0.3058
+ 12.21 %
CTSI/USDT
0.0535
+ 9.38 %
SLP/USDT
0.001446
+ 11.05 %
POND/USDT
0.0081
+ 7 %
WIN/USDT
0.00004592
+ 6.17 %
QI/USDT
0.00769
+ 13.25 %

QNT/USDT

66.6 ↓

≈ ￥ 489.45

증가하다

+ 10.44%

24 시간 최고

67

24 시간 낮음

66.6

24 시간 볼륨

49623.12 QNT

  • 시간별
  • 1분
  • 5분
  • 15분
  • 30분
  • 1시간
  • 4 시간
  • 1일
  • 1주
  • 1월
  • 촛대 차트
  • 깊이 맵
현물 거래
현재가
가격 제한
구매 가격USDT
매수수량QNT
25%
50%
75%
매수금액USDT
현재가
가격 제한
판매 가격USDT
매도수량QNT
25%
50%
75%
매도금액USDT
  • 위탁 주문
  • 최근 거래
  • 가격(USDT)
  • 수량(QNT)
  • 회전율
  • 67.9
    93.988
    6381.79
  • 67.8
    7.124
    483.01
  • 67.7
    15.655
    1059.84
  • 67.6
    18.518
    1251.82
  • 67.5
    56.018
    3781.22
  • 67.4
    23.740
    1600.08
  • 67.3
    67.536
    4545.17
  • 67.2
    107.455
    7220.98
  • 67.1
    122.936
    8249.01
  • 67.0
    303.482
    20333.29
  • 66.9
    303.396
    20297.19
  • 66.8
    52.148
    3483.49
  • 66.6 ≈ ￥ 489.45
    더보기
  • 66.7
    17.706
    1180.99
  • 66.6
    251.846
    16772.94
  • 66.5
    286.116
    19026.71
  • 66.4
    195.055
    12951.65
  • 66.3
    50.498
    3348.02
  • 66.2
    132.232
    8753.76
  • 66.1
    61.102
    4038.84
  • 66.0
    54.416
    3591.46
  • 65.9
    14.624
    963.72
  • 65.8
    10.498
    690.77
  • 65.7
    7.617
    500.44
  • 65.6
    8.257
    541.66
  • 65.5
    18.820
    1232.71
  • 65.4
    30.555
    1998.30
  • 65.3
    41.713
    2723.86
  • 65.2
    53.380
    3480.38
  • 65.1
    9.393
    611.48
  • 65.0
    1.000K
    65031.98
  • 64.9
    7.011
    455.01
  • 64.8
    8.554
    554.30
  • 64.7
    8.830
    571.30
  • 64.6
    7.265
    469.32
  • 64.5
    209.635
    13521.46
  • 64.4
    0.263
    16.94
  • 64.3
    0.113
    7.27
  • 64.2
    6.863
    440.60
  • 64.1
    8.785
    563.12
  • 64.0
    47.436
    3035.90
  • 63.9
    0.603
    38.53
  • 63.8
    0.434
    27.69
  • 63.7
    0.465
    29.62
  • 63.6
    0.274
    17.43
  • 63.5
    2.374
    150.75
  • 63.4
    8.291
    525.65
  • 63.3
    4.364
    276.24
  • 63.1
    1.953
    123.23
  • 63.0
    1.000K
    63014.49
  • 62.8
    0.164
    10.30
  • 62.7
    0.489
    30.66
  • 62.6
    1.990
    124.57
  • 62.5
    2.135
    133.44
  • 62.3
    0.437
    27.23
  • 62.1
    2.473
    153.57
  • 62.0
    12.224
    757.89
  • 61.9
    2.066
    127.89
  • 61.8
    0.760
    46.97
  • 61.6
    0.489
    30.12
  • 61.5
    2.422
    148.95
  • 61.3
    0.190
    11.65
  • 61.2
    1.921
    117.57
  • 61.1
    4.128
    252.22
위탁 주문
  • 가격(USDT)
  • 수량(QNT)
  • 회전율
  • 67.9
    93.988
    6381.79
  • 67.8
    7.124
    483.01
  • 67.7
    15.655
    1059.84
  • 67.6
    18.518
    1251.82
  • 67.5
    56.018
    3781.22
  • 67.4
    23.740
    1600.08
  • 67.3
    67.536
    4545.17
  • 67.2
    107.455
    7220.98
  • 67.1
    122.936
    8249.01
  • 67.0
    303.482
    20333.29
  • 66.9
    303.396
    20297.19
  • 66.8
    52.148
    3483.49
  • 66.6 ≈ ￥ 489.45
    더보기
  • 66.7
    17.706
    1180.99
  • 66.6
    251.846
    16772.94
  • 66.5
    286.116
    19026.71
  • 66.4
    195.055
    12951.65
  • 66.3
    50.498
    3348.02
  • 66.2
    132.232
    8753.76
  • 66.1
    61.102
    4038.84
  • 66.0
    54.416
    3591.46
  • 65.9
    14.624
    963.72
  • 65.8
    10.498
    690.77
  • 65.7
    7.617
    500.44
  • 65.6
    8.257
    541.66
  • 65.5
    18.820
    1232.71
  • 65.4
    30.555
    1998.30
  • 65.3
    41.713
    2723.86
  • 65.2
    53.380
    3480.38
  • 65.1
    9.393
    611.48
  • 65.0
    1.000K
    65031.98
  • 64.9
    7.011
    455.01
  • 64.8
    8.554
    554.30
  • 64.7
    8.830
    571.30
  • 64.6
    7.265
    469.32
  • 64.5
    209.635
    13521.46
  • 64.4
    0.263
    16.94
  • 64.3
    0.113
    7.27
  • 64.2
    6.863
    440.60
  • 64.1
    8.785
    563.12
  • 64.0
    47.436
    3035.90
  • 63.9
    0.603
    38.53
  • 63.8
    0.434
    27.69
  • 63.7
    0.465
    29.62
  • 63.6
    0.274
    17.43
  • 63.5
    2.374
    150.75
  • 63.4
    8.291
    525.65
  • 63.3
    4.364
    276.24
  • 63.1
    1.953
    123.23
  • 63.0
    1.000K
    63014.49
  • 62.8
    0.164
    10.30
  • 62.7
    0.489
    30.66
  • 62.6
    1.990
    124.57
  • 62.5
    2.135
    133.44
  • 62.3
    0.437
    27.23
  • 62.1
    2.473
    153.57
  • 62.0
    12.224
    757.89
  • 61.9
    2.066
    127.89
  • 61.8
    0.760
    46.97
  • 61.6
    0.489
    30.12
  • 61.5
    2.422
    148.95
  • 61.3
    0.190
    11.65
  • 61.2
    1.921
    117.57
  • 61.1
    4.128
    252.22
최근 거래
  • 시간
  • 가격(USDT)
  • 수량(QNT)
  • 00:31:42
    66.7
    1.755
  • 00:31:39
    66.6
    1.398
  • 00:31:35
    66.7
    5.248
  • 00:31:13
    66.7
    2.748
  • 00:31:13
    66.7
    2.500
  • 00:31:10
    66.7
    4.170
  • 00:31:10
    66.7
    2.748
  • 00:31:10
    66.7
    2.500
  • 00:30:47
    66.7
    3.100
  • 00:30:27
    66.7
    0.827
  • 00:30:17
    66.7
    3.898
  • 00:30:17
    66.7
    2.935
  • 00:30:17
    66.7
    2.000
  • 00:30:17
    66.7
    0.500
  • 00:28:01
    66.7
    0.112
  • 00:27:16
    66.7
    7.870
  • 00:26:38
    66.7
    0.498
  • 00:24:58
    66.7
    0.999
  • 00:23:31
    66.8
    0.161
  • 00:15:32
    66.8
    1.100
  • 00:13:17
    66.7
    3.196
  • 00:13:17
    66.7
    1.497
  • 00:13:17
    66.8
    0.554
  • 00:13:17
    66.8
    25.081
  • 00:11:48
    66.8
    0.278
  • 00:11:13
    66.8
    0.241
  • 00:10:15
    66.7
    6.348
  • 현재 커미션
  • 역사위원회
주문 시간
트레이딩 페어
방향
가격
수량
일시불
운영
데이터 없음
  • 8V logo medium silver
  • 글로벌 디지털 자산 거래소
  • 기술적 지원：support@8vex.com
  • 업무 회의：business@8vex.com
© 2023 8v.com. All rights reserved