• İsteğe bağlı
  • USDT
  • BTC
Ticaret çifti
fiyat
Arttırmak
BTC/USDT
82986.12
+ 8.42 %
ETH/USDT
1669.98
+ 14.62 %
USDC/USDT
1.0001
-0.07 %
XRP/USDT
2.0615
+ 15.22 %
SOL/USDT
119.17
+ 13.38 %
FDUSD/USDT
0.9987
+ 0.05 %
DOGE/USDT
0.16168
+ 13.92 %
SUI/USDT
2.2437
+ 15.41 %
PEPE/USDT
0.000007
+ 17.25 %
BNB/USDT
582
+ 4.97 %
ADA/USDT
0.6375
+ 14.73 %
TRX/USDT
0.2377
+ 3.3 %
TRUMP/USDT
8.21
+ 9.61 %
LINK/USDT
12.715
+ 17.34 %
HBAR/USDT
0.17031
+ 15.81 %
LTC/USDT
76.58
+ 11.17 %
AVAX/USDT
18.56
+ 16.06 %
NEAR/USDT
2.113
+ 12.5 %
EOS/USDT
0.7156
+ 7.43 %
ENA/USDT
0.3205
+ 16.83 %
CRV/USDT
0.5293
+ 18.72 %
AAVE/USDT
143.85
+ 15.89 %
WIF/USDT
0.375
+ 18.29 %
SHIB/USDT
0.00001205
+ 13.89 %
APT/USDT
4.763
+ 9.79 %
RENDER/USDT
3.433
+ 21.65 %
ARB/USDT
0.2951
+ 12.5 %
DOT/USDT
3.688
+ 8.97 %
CAKE/USDT
1.926
+ 14.56 %
UNI/USDT
5.449
+ 15.75 %
XLM/USDT
0.243
+ 10.35 %
WLD/USDT
0.708
+ 15.3 %
1000SATS/USDT
0.0000425
+ 14.24 %
PAXG/USDT
3097
+ 3.09 %
MASK/USDT
1.127
+ 16.54 %
FIL/USDT
2.497
+ 10.91 %
OP/USDT
0.667
+ 13.82 %
LDO/USDT
0.737
+ 19.03 %
FET/USDT
0.443
+ 16.88 %
TON/USDT
3.183
+ 6.38 %
ALGO/USDT
0.1838
+ 19.27 %
CFX/USDT
0.0743
+ 14.3 %
ETC/USDT
15.47
+ 10.02 %
JUP/USDT
0.3801
+ 13.79 %
BONK/USDT
0.00001125
+ 17.67 %
BCH/USDT
307.1
+ 14.37 %
VET/USDT
0.02231
+ 13.88 %
ATOM/USDT
4.544
+ 8.29 %
ORDI/USDT
6.965
+ 13.91 %
AUCTION/USDT
12.48
+ 6.57 %
ICP/USDT
4.998
+ 9.74 %
LPT/USDT
4.017
+ 15.13 %
POL/USDT
0.1874
+ 12.74 %
ARKM/USDT
0.466
+ 13.65 %
ETHFI/USDT
0.494
+ 14.61 %
STRK/USDT
0.1383
+ 15.82 %
ENS/USDT
14.53
+ 16.69 %
GMT/USDT
0.0442
+ 11.61 %
AXS/USDT
2.433
+ 11.25 %
EDU/USDT
0.1323
+ 9.06 %
STX/USDT
0.611
+ 15.06 %
IOTA/USDT
0.1626
+ 13.92 %
W/USDT
0.0761
+ 9.48 %
SAND/USDT
0.2604
+ 13.06 %
APE/USDT
0.4247
+ 12.2 %
CHZ/USDT
0.03941
+ 10.36 %
JTO/USDT
1.728
+ 9.22 %
OG/USDT
3.893
+ 0.46 %
API3/USDT
0.757
+ 11.3 %
C98/USDT
0.0541
+ 12.94 %
GRT/USDT
0.0805
+ 12.41 %
QTUM/USDT
1.91
+ 12.34 %
SUSHI/USDT
0.557
+ 14.81 %
PEOPLE/USDT
0.01275
+ 12.84 %
TRB/USDT
22.94
+ 12.5 %
IOTX/USDT
0.01959
+ 6.63 %
ANKR/USDT
0.01625
+ 11.45 %
COTI/USDT
0.061
+ 15.61 %
COMP/USDT
40.35
+ 10.42 %
EGLD/USDT
14.3
+ 14.03 %
YFI/USDT
4773
+ 7.93 %
1INCH/USDT
0.1741
+ 13.41 %
FLOW/USDT
0.349
+ 12.58 %
QNT/USDT
67.3
+ 12.52 %
MANA/USDT
0.23
+ 12.19 %
CYBER/USDT
1.067
+ 14.33 %
JST/USDT
0.03012
+ 4 %
KSM/USDT
13.77
+ 11.87 %
MBOX/USDT
0.0475
+ 16.13 %
ALICE/USDT
0.395
+ 13.5 %
STG/USDT
0.1826
+ 7.91 %
SFP/USDT
0.4888
+ 7.93 %
HIGH/USDT
0.397
+ 11.83 %
LUNA/USDT
0.1615
+ 12.69 %
ALT/USDT
0.02665
+ 12.73 %
POWR/USDT
0.1551
+ 12.55 %
DASH/USDT
20.84
+ 9.68 %
FTT/USDT
0.9406
+ 6.78 %
ID/USDT
0.176
+ 10.83 %
ENJ/USDT
0.0689
+ 10.24 %
BICO/USDT
0.0963
+ 13.54 %
TLM/USDT
0.00459
+ 12.77 %
CHR/USDT
0.087
+ 13.55 %
VTHO/USDT
0.00208
+ 12 %
PHB/USDT
0.4125
+ 13.46 %
BAKE/USDT
0.116
+ 10.68 %
CELR/USDT
0.00812
+ 8.99 %
SPELL/USDT
0.0005314
+ 13.64 %
SUN/USDT
0.01607
+ 4.28 %
TNSR/USDT
0.1271
+ 14.81 %
WOO/USDT
0.0646
+ 15.53 %
PDA/USDT
0.01058
+ 7.18 %
DODO/USDT
0.0504
+ 9.56 %
BAND/USDT
0.661
+ 13.57 %
KNC/USDT
0.3088
+ 13.95 %
CTSI/USDT
0.0539
+ 12.05 %
SLP/USDT
0.001466
+ 13.72 %
POND/USDT
0.00813
+ 8.25 %
WIN/USDT
0.00004596
+ 6.76 %
QI/USDT
0.00766
+ 13.48 %

QNT/USDT

67.3 ↑

≈ ￥ 495.26

Arttırmak

+ 12.52%

24H yüksek

67.6

24H düşük

58.7

24 saat hacim

50268.36 QNT

  • Zaman paylaşımı
  • 1 dakika
  • 5 dakika
  • 15 dakika
  • 30 dakika
  • 1 saat
  • 4 saat
  • 1 gün
  • 1 hafta
  • 1 milyon
  • Şamdan grafiği
  • Derinlik haritası
Spot Ticaret
Market fiyatı
Sınır fiyat
alım fiyatiUSDT
Satın alınacak miktarQNT
25%
50%
75%
Alış miktarıUSDT
Market fiyatı
Sınır fiyat
Satış fiyatıUSDT
Satılan miktarQNT
25%
50%
75%
Satılan miktarUSDT
  • konsinye siparişi
  • Son işlem
  • fiyat(USDT)
  • miktar(QNT)
  • Devir
  • 68.5
    37.301
    2555.12
  • 68.4
    18.584
    1271.15
  • 68.3
    8.866
    605.55
  • 68.2
    7.351
    501.34
  • 68.1
    21.820
    1485.94
  • 68.0
    57.173
    3887.76
  • 67.9
    183.017
    12426.85
  • 67.8
    44.011
    2983.95
  • 67.7
    196.523
    13304.61
  • 67.6
    313.490
    21191.92
  • 67.5
    268.402
    18117.13
  • 67.4
    45.451
    3063.40
  • 67.3 ≈ ￥ 495.26
    Daha
  • 67.3
    7.531
    506.84
  • 67.2
    230.733
    15505.26
  • 67.1
    351.325
    23573.91
  • 67.0
    263.661
    17665.29
  • 66.9
    130.156
    8707.44
  • 66.8
    66.813
    4463.11
  • 66.7
    21.226
    1415.77
  • 66.6
    14.126
    940.79
  • 66.5
    4.879
    324.45
  • 66.4
    7.449
    494.61
  • 66.3
    13.297
    881.59
  • 66.2
    7.128
    471.87
  • 66.1
    8.998
    594.77
  • 66.0
    83.322
    5499.25
  • 65.9
    7.128
    469.74
  • 65.8
    0.378
    24.87
  • 65.7
    7.617
    500.44
  • 65.6
    8.257
    541.66
  • 65.5
    9.589
    628.08
  • 65.4
    8.902
    582.19
  • 65.3
    0.262
    17.11
  • 65.2
    53.380
    3480.38
  • 65.1
    0.843
    54.88
  • 65.0
    1.000K
    65031.98
  • 64.9
    6.862
    445.34
  • 64.8
    8.405
    544.64
  • 64.7
    8.680
    561.60
  • 64.6
    8.929
    576.81
  • 64.5
    209.485
    13511.78
  • 64.4
    0.113
    7.28
  • 64.3
    0.113
    7.27
  • 64.2
    0.113
    7.25
  • 64.1
    0.113
    7.24
  • 64.0
    47.436
    3035.90
  • 63.9
    0.603
    38.53
  • 63.8
    0.914
    58.31
  • 63.7
    7.215
    459.60
  • 63.6
    8.801
    559.74
  • 63.5
    8.884
    564.13
  • 63.4
    15.041
    953.60
  • 63.3
    11.034
    698.45
  • 63.0
    1.100K
    69423.92
  • 62.9
    6.750
    424.57
  • 62.8
    0.164
    10.30
  • 62.7
    0.489
    30.66
  • 62.6
    10.708
    670.32
  • 62.5
    8.885
    555.31
  • 62.3
    0.437
    27.23
  • 62.1
    0.489
    30.37
  • 62.0
    12.224
    757.89
  • 61.9
    2.066
    127.89
konsinye siparişi
  • fiyat(USDT)
  • miktar(QNT)
  • Devir
  • 68.5
    37.301
    2555.12
  • 68.4
    18.584
    1271.15
  • 68.3
    8.866
    605.55
  • 68.2
    7.351
    501.34
  • 68.1
    21.820
    1485.94
  • 68.0
    57.173
    3887.76
  • 67.9
    183.017
    12426.85
  • 67.8
    44.011
    2983.95
  • 67.7
    196.523
    13304.61
  • 67.6
    313.490
    21191.92
  • 67.5
    268.402
    18117.13
  • 67.4
    45.451
    3063.40
  • 67.3 ≈ ￥ 495.26
    Daha
  • 67.3
    7.531
    506.84
  • 67.2
    230.733
    15505.26
  • 67.1
    351.325
    23573.91
  • 67.0
    263.661
    17665.29
  • 66.9
    130.156
    8707.44
  • 66.8
    66.813
    4463.11
  • 66.7
    21.226
    1415.77
  • 66.6
    14.126
    940.79
  • 66.5
    4.879
    324.45
  • 66.4
    7.449
    494.61
  • 66.3
    13.297
    881.59
  • 66.2
    7.128
    471.87
  • 66.1
    8.998
    594.77
  • 66.0
    83.322
    5499.25
  • 65.9
    7.128
    469.74
  • 65.8
    0.378
    24.87
  • 65.7
    7.617
    500.44
  • 65.6
    8.257
    541.66
  • 65.5
    9.589
    628.08
  • 65.4
    8.902
    582.19
  • 65.3
    0.262
    17.11
  • 65.2
    53.380
    3480.38
  • 65.1
    0.843
    54.88
  • 65.0
    1.000K
    65031.98
  • 64.9
    6.862
    445.34
  • 64.8
    8.405
    544.64
  • 64.7
    8.680
    561.60
  • 64.6
    8.929
    576.81
  • 64.5
    209.485
    13511.78
  • 64.4
    0.113
    7.28
  • 64.3
    0.113
    7.27
  • 64.2
    0.113
    7.25
  • 64.1
    0.113
    7.24
  • 64.0
    47.436
    3035.90
  • 63.9
    0.603
    38.53
  • 63.8
    0.914
    58.31
  • 63.7
    7.215
    459.60
  • 63.6
    8.801
    559.74
  • 63.5
    8.884
    564.13
  • 63.4
    15.041
    953.60
  • 63.3
    11.034
    698.45
  • 63.0
    1.100K
    69423.92
  • 62.9
    6.750
    424.57
  • 62.8
    0.164
    10.30
  • 62.7
    0.489
    30.66
  • 62.6
    10.708
    670.32
  • 62.5
    8.885
    555.31
  • 62.3
    0.437
    27.23
  • 62.1
    0.489
    30.37
  • 62.0
    12.224
    757.89
  • 61.9
    2.066
    127.89
Son işlem
  • Zaman
  • fiyat(USDT)
  • miktar(QNT)
  • 22:46:30
    67.3
    4.817
  • 22:46:23
    67.3
    1.456
  • 22:42:34
    67.3
    0.150
  • 22:42:02
    67.3
    0.406
  • 22:42:01
    67.3
    0.534
  • 22:41:43
    67.3
    1.550
  • 22:41:39
    67.3
    0.154
  • 22:41:26
    67.4
    0.111
  • 22:41:25
    67.4
    4.216
  • 22:41:25
    67.4
    13.627
  • 22:41:25
    67.4
    1.000
  • 22:41:10
    67.5
    2.500
  • 22:41:10
    67.4
    9.970
  • 22:41:10
    67.4
    15.270
  • 22:37:09
    67.4
    0.245
  • 22:36:56
    67.4
    1.484
  • 22:35:42
    67.4
    2.966
  • 22:35:42
    67.5
    1.301
  • 22:35:42
    67.4
    7.235
  • 22:34:52
    67.4
    0.142
  • 22:34:32
    67.3
    1.800
  • 22:34:32
    67.3
    9.515
  • 22:34:32
    67.3
    9.515
  • 22:34:32
    67.3
    0.100
  • 22:32:44
    67.4
    0.110
  • 22:32:33
    67.3
    0.149
  • 22:31:26
    67.4
    2.803
  • Mevcut komisyon
  • Tarihsel komisyon
sipariş zamanı
Ticaret çifti
yön
fiyat
miktar
Toptan ödeme
işletmek
Veri yok
  • 8V logo medium silver
  • Küresel dijital varlık değişiminiz
  • Teknik Destek：support@8vex.com
  • İş toplantısı：business@8vex.com
© 2023 8v.com. All rights reserved