• Favorites
  • USDT
  • BTC
Trading Pair
Price
Change
BTC/USDT
82503.8
-0.1 %
ETH/USDT
1760.5
-1.34 %
USDC/USDT
1.0003
0 %
SOL/USDT
114.95
-2.13 %
XRP/USDT
2.0776
-2.23 %
FDUSD/USDT
0.996
+ 0.1 %
PEPE/USDT
0.00000685
-1.71 %
DOGE/USDT
0.16178
-3.24 %
SUI/USDT
2.0879
-4.62 %
BNB/USDT
580.29
-2 %
EOS/USDT
0.758
-1.77 %
TRX/USDT
0.2393
+ 0.25 %
ENA/USDT
0.2923
-7.53 %
ADA/USDT
0.6243
-3.67 %
TRUMP/USDT
8.82
-3.71 %
AUCTION/USDT
14.64
+ 3.02 %
LINK/USDT
12.225
-3.09 %
CRV/USDT
0.4631
-3.23 %
AVAX/USDT
17.12
-3.92 %
LTC/USDT
78.69
-4.37 %
AAVE/USDT
144
-4.64 %
HBAR/USDT
0.15455
-3.29 %
1000SATS/USDT
0.0000469
+ 5.15 %
WIF/USDT
0.362
-3.96 %
NEAR/USDT
2.332
-3.87 %
TON/USDT
3.307
+ 2.03 %
FIL/USDT
2.585
-3.47 %
ATOM/USDT
4.715
-3.44 %
APT/USDT
4.652
-3.1 %
SHIB/USDT
0.0000119
-1.81 %
DOT/USDT
3.886
-0.66 %
XLM/USDT
0.2509
-0.51 %
BONK/USDT
0.00001058
-3.98 %
MASK/USDT
1.153
-3.35 %
RENDER/USDT
2.986
-3.92 %
CAKE/USDT
1.687
-6.63 %
JUP/USDT
0.3684
-5.61 %
WLD/USDT
0.696
-5.56 %
PAXG/USDT
3068
+ 0.29 %
JTO/USDT
1.642
-4.64 %
ARB/USDT
0.2956
-3.74 %
UNI/USDT
5.611
-3.32 %
FET/USDT
0.407
-4.9 %
EGLD/USDT
13.85
0 %
ALGO/USDT
0.1758
-3.19 %
BCH/USDT
294.5
-1.2 %
ICP/USDT
4.919
-1.24 %
OP/USDT
0.641
-6.95 %
ARKM/USDT
0.46
-4.15 %
ORDI/USDT
6.6
-4.89 %
W/USDT
0.0794
-2.57 %
COMP/USDT
43.45
-3.7 %
CFX/USDT
0.079
-1.61 %
POL/USDT
0.1822
-2.46 %
VET/USDT
0.02118
-1.94 %
ETHFI/USDT
0.486
-5.43 %
PDA/USDT
0.01201
-1.79 %
LDO/USDT
0.786
-4.25 %
STRK/USDT
0.1315
-3.51 %
STX/USDT
0.588
-1 %
LPT/USDT
4.178
-1.5 %
ETC/USDT
15.5
-2.82 %
IOTA/USDT
0.1573
-4.13 %
GRT/USDT
0.0794
-1.48 %
SAND/USDT
0.2515
-3.45 %
GMT/USDT
0.0438
-2.88 %
ENS/USDT
14.59
-2.14 %
HIGH/USDT
0.411
-3.74 %
API3/USDT
0.789
-5.04 %
APE/USDT
0.4248
-3.27 %
COTI/USDT
0.06057
-5.25 %
SUSHI/USDT
0.531
-2.73 %
PEOPLE/USDT
0.01203
-6.88 %
CHZ/USDT
0.04046
-1.48 %
TRB/USDT
22.93
-4.05 %
MBOX/USDT
0.0485
-5.44 %
QNT/USDT
68.2
+ 0.73 %
C98/USDT
0.0536
-3.07 %
AXS/USDT
2.63
-3.45 %
YFI/USDT
4709
-1.73 %
SPELL/USDT
0.0005231
-1.58 %
MANA/USDT
0.236
-1.87 %
1INCH/USDT
0.1807
-1.09 %
ANKR/USDT
0.01606
-1.35 %
ALT/USDT
0.02618
-4.52 %
DASH/USDT
21.11
-1.07 %
FTT/USDT
1.0267
+ 2.73 %
LUNA/USDT
0.1642
-1.14 %
OG/USDT
3.756
-2.44 %
BAKE/USDT
0.1125
-4.82 %
ID/USDT
0.1777
-4.56 %
FLOW/USDT
0.358
-2.18 %
IOTX/USDT
0.01854
+ 1.03 %
CYBER/USDT
1.06
-2.84 %
ALICE/USDT
0.39
-1.75 %
PHB/USDT
0.3845
-3.75 %
KSM/USDT
14.23
-3.78 %
EDU/USDT
0.1017
-1.73 %
ENJ/USDT
0.0696
-3.06 %
TNSR/USDT
0.1224
-7.83 %
WOO/USDT
0.063
-3.36 %
SUN/USDT
0.01647
0 %
TLM/USDT
0.00441
-2.21 %
QI/USDT
0.0073
+ 0.13 %
CTSI/USDT
0.0495
-3.32 %
JST/USDT
0.03169
+ 0.6 %
CHR/USDT
0.0825
-4.61 %
BICO/USDT
0.0934
-4.2 %
QTUM/USDT
1.866
+ 0.05 %
SLP/USDT
0.001436
-3.68 %
VTHO/USDT
0.002011
-3.22 %
STG/USDT
0.1789
-0.11 %
CELR/USDT
0.00794
-3.4 %
BAND/USDT
0.639
-2.29 %
DODO/USDT
0.0525
-2.77 %
SFP/USDT
0.4883
-2.47 %
POND/USDT
0.00813
-3.21 %
WIN/USDT
0.00004883
+ 2.17 %
POWR/USDT
0.1479
+ 0.54 %
KNC/USDT
0.3067
-1.5 %

BTC/USDT

82503.8 ↓

≈ ￥ 599207.91

Change

-0.1%

24H high

83817.63

24H low

82217.83

24H volume

8802.79 BTC

  • Line
  • 1m
  • 5m
  • 15m
  • 30m
  • 1h
  • 4h
  • 1d
  • 1w
  • 1M
  • Candlestick chart
  • Depth map
Spot Market
Markets
Limit
Buy PriceUSDT
AmountBTC
25%
50%
75%
TotalUSDT
Markets
Limit
Sell PriceUSDT
AmountBTC
25%
50%
75%
TotalUSDT
  • Order Book
  • Trades
  • Price(USDT)
  • Amount (BTC)
  • Total
  • 82506.00
    0.04397
    3627.79
  • 82505.32
    0.00007
    5.78
  • 82504.51
    0.00086
    70.95
  • 82504.00
    0.04404
    3633.48
  • 82503.98
    0.00015
    12.38
  • 82503.96
    0.23330
    19248.17
  • 82503.95
    0.21577
    17801.88
  • 82503.94
    0.00021
    17.33
  • 82503.91
    0.00007
    5.78
  • 82503.90
    0.00007
    5.78
  • 82503.82
    0.00087
    71.78
  • 82503.81
    1.21421
    100176.95
  • 82503.8 ≈ ￥ 599207.91
    More
  • 82503.80
    2.94935
    243332.58
  • 82503.79
    0.00147
    121.28
  • 82503.59
    0.00083
    68.48
  • 82503.58
    0.00007
    5.78
  • 82503.53
    0.00007
    5.78
  • 82503.52
    0.00007
    5.78
  • 82503.51
    0.00007
    5.78
  • 82502.90
    0.00021
    17.33
  • 82502.89
    0.18282
    15083.18
  • 82502.88
    0.56033
    46228.84
  • 82502.84
    0.00007
    5.78
  • 82502.03
    0.00013
    10.73
  • 82502.00
    0.04397
    3627.61
  • 82501.86
    0.00007
    5.78
  • 82501.83
    0.04857
    4007.11
  • 82501.70
    0.00007
    5.78
  • 82501.33
    0.00020
    16.50
  • 82501.31
    0.00450
    371.26
  • 82501.07
    0.00101
    83.33
  • 82500.40
    0.00022
    18.15
  • 82500.35
    0.01821
    1502.33
  • 82500.01
    0.22647
    18683.78
  • 82500.00
    0.09901
    8168.32
  • 82499.48
    0.00024
    19.80
  • 82499.41
    0.35560
    29336.79
  • 82499.21
    0.01777
    1466.01
  • 82499.01
    0.00036
    29.70
  • 82498.85
    0.00012
    9.90
  • 82498.50
    0.00238
    196.35
  • 82498.15
    0.00300
    247.49
  • 82498.00
    0.04390
    3621.66
  • 82497.97
    0.03600
    2969.93
  • 82497.85
    0.00007
    5.77
  • 82497.80
    0.00024
    19.80
  • 82497.70
    0.35560
    29336.18
  • 82497.69
    0.12693
    10471.43
  • 82497.53
    0.00008
    6.60
  • 82497.21
    0.00242
    199.64
  • 82496.72
    0.00013
    10.72
  • 82496.35
    0.03600
    2969.87
  • 82496.20
    0.00069
    56.92
  • 82496.00
    0.00210
    173.24
  • 82495.95
    0.00970
    800.21
  • 82495.56
    0.35560
    29335.42
  • 82495.55
    0.74223
    61230.67
  • 82495.54
    0.54000
    44547.59
  • 82495.35
    0.01600
    1319.93
  • 82495.21
    0.02399
    1979.06
  • 82495.00
    0.00007
    5.77
  • 82494.54
    0.00102
    84.14
  • 82494.53
    0.03600
    2969.80
Order Book
  • Price(USDT)
  • Amount (BTC)
  • Total
  • 82506.00
    0.04397
    3627.79
  • 82505.32
    0.00007
    5.78
  • 82504.51
    0.00086
    70.95
  • 82504.00
    0.04404
    3633.48
  • 82503.98
    0.00015
    12.38
  • 82503.96
    0.23330
    19248.17
  • 82503.95
    0.21577
    17801.88
  • 82503.94
    0.00021
    17.33
  • 82503.91
    0.00007
    5.78
  • 82503.90
    0.00007
    5.78
  • 82503.82
    0.00087
    71.78
  • 82503.81
    1.21421
    100176.95
  • 82503.8 ≈ ￥ 599207.91
    More
  • 82503.80
    2.94935
    243332.58
  • 82503.79
    0.00147
    121.28
  • 82503.59
    0.00083
    68.48
  • 82503.58
    0.00007
    5.78
  • 82503.53
    0.00007
    5.78
  • 82503.52
    0.00007
    5.78
  • 82503.51
    0.00007
    5.78
  • 82502.90
    0.00021
    17.33
  • 82502.89
    0.18282
    15083.18
  • 82502.88
    0.56033
    46228.84
  • 82502.84
    0.00007
    5.78
  • 82502.03
    0.00013
    10.73
  • 82502.00
    0.04397
    3627.61
  • 82501.86
    0.00007
    5.78
  • 82501.83
    0.04857
    4007.11
  • 82501.70
    0.00007
    5.78
  • 82501.33
    0.00020
    16.50
  • 82501.31
    0.00450
    371.26
  • 82501.07
    0.00101
    83.33
  • 82500.40
    0.00022
    18.15
  • 82500.35
    0.01821
    1502.33
  • 82500.01
    0.22647
    18683.78
  • 82500.00
    0.09901
    8168.32
  • 82499.48
    0.00024
    19.80
  • 82499.41
    0.35560
    29336.79
  • 82499.21
    0.01777
    1466.01
  • 82499.01
    0.00036
    29.70
  • 82498.85
    0.00012
    9.90
  • 82498.50
    0.00238
    196.35
  • 82498.15
    0.00300
    247.49
  • 82498.00
    0.04390
    3621.66
  • 82497.97
    0.03600
    2969.93
  • 82497.85
    0.00007
    5.77
  • 82497.80
    0.00024
    19.80
  • 82497.70
    0.35560
    29336.18
  • 82497.69
    0.12693
    10471.43
  • 82497.53
    0.00008
    6.60
  • 82497.21
    0.00242
    199.64
  • 82496.72
    0.00013
    10.72
  • 82496.35
    0.03600
    2969.87
  • 82496.20
    0.00069
    56.92
  • 82496.00
    0.00210
    173.24
  • 82495.95
    0.00970
    800.21
  • 82495.56
    0.35560
    29335.42
  • 82495.55
    0.74223
    61230.67
  • 82495.54
    0.54000
    44547.59
  • 82495.35
    0.01600
    1319.93
  • 82495.21
    0.02399
    1979.06
  • 82495.00
    0.00007
    5.77
  • 82494.54
    0.00102
    84.14
  • 82494.53
    0.03600
    2969.80
Trades
  • Time
  • Price(USDT)
  • Amount (BTC)
  • 15:35:30
    82502.00
    0.00016
  • 15:35:30
    82502.00
    0.00015
  • 15:35:30
    82502.00
    0.00014
  • 15:35:30
    82502.00
    0.00016
  • 15:35:30
    82502.01
    0.00021
  • 15:35:30
    82502.03
    0.00013
  • 15:35:30
    82502.84
    0.10034
  • 15:35:30
    82502.90
    0.00007
  • 15:35:30
    82503.51
    0.00007
  • 15:35:30
    82503.52
    0.00007
  • 15:35:30
    82503.53
    0.00007
  • 15:35:30
    82503.58
    0.00007
  • 15:35:30
    82503.59
    0.00083
  • 15:35:30
    82503.79
    0.00147
  • 15:35:30
    82503.80
    0.04331
  • 15:35:30
    82503.80
    0.00016
  • 15:35:30
    82503.80
    0.00016
  • 15:35:29
    82503.80
    0.00122
  • 15:35:29
    82503.80
    0.00013
  • 15:35:28
    82503.81
    0.00024
  • 15:35:28
    82503.81
    0.00440
  • 15:35:27
    82503.80
    0.04031
  • 15:35:27
    82503.80
    0.00905
  • 15:35:26
    82503.81
    0.00122
  • 15:35:26
    82503.80
    0.00009
  • 15:35:25
    82503.81
    0.00364
  • 15:35:24
    82503.81
    0.00013
  • Open Orders
  • Historical Orders
Opening Time
Trading Pair
Side
Price
Quantity
Total
More
No data
  • 8V logo medium silver
  • Your Gateway To The Metaverse
  • Technical Support：support@8vex.com
  • Business meetings：business@8vex.com
© 2023 8v.com. All rights reserved