• Opcional
  • USDT
  • BTC
Par de negociação
preço
Aumentar
BTC/USDT
83365.5
-0.37 %
ETH/USDT
1808.86
-0.16 %
USDC/USDT
1.0003
+ 0.01 %
SOL/USDT
120.02
-0.75 %
XRP/USDT
2.1236
-0.61 %
FDUSD/USDT
0.9958
+ 0.06 %
PEPE/USDT
0.00000706
-2.08 %
DOGE/USDT
0.16742
-1.14 %
SUI/USDT
2.1825
-2.37 %
BNB/USDT
592.51
-0.43 %
EOS/USDT
0.7484
-3.23 %
TRX/USDT
0.2365
+ 0.16 %
ENA/USDT
0.3162
-2.01 %
ADA/USDT
0.6456
-1.73 %
TRUMP/USDT
9.1
-2.04 %
AUCTION/USDT
16.36
+ 13.9 %
LINK/USDT
12.775
-0.54 %
CRV/USDT
0.4835
-2.18 %
AVAX/USDT
17.39
-4.02 %
LTC/USDT
82.24
-2.24 %
AAVE/USDT
150.45
-0.78 %
HBAR/USDT
0.15989
-1.76 %
1000SATS/USDT
0.000046
-3.36 %
WIF/USDT
0.38
-1.03 %
NEAR/USDT
2.427
-2.37 %
TON/USDT
3.2565
-2.16 %
FIL/USDT
2.678
-2.26 %
ATOM/USDT
4.73
-3.44 %
APT/USDT
4.828
-0.84 %
SHIB/USDT
0.00001226
-0.4 %
DOT/USDT
3.941
-1.57 %
XLM/USDT
0.252
-2.21 %
BONK/USDT
0.00001102
-1.07 %
MASK/USDT
1.209
+ 4.85 %
RENDER/USDT
3.126
-1.82 %
CAKE/USDT
1.772
-2.58 %
JUP/USDT
0.3854
-3.67 %
WLD/USDT
0.735
-2.26 %
PAXG/USDT
3064
+ 0.19 %
JTO/USDT
1.764
-2.91 %
ARB/USDT
0.306
-1.76 %
UNI/USDT
5.839
-0.68 %
FET/USDT
0.426
-3.17 %
EGLD/USDT
14.01
-1.75 %
ALGO/USDT
0.1815
-2.62 %
BCH/USDT
297.4
-1.16 %
ICP/USDT
5.063
+ 0.27 %
OP/USDT
0.689
-2.81 %
ARKM/USDT
0.483
-2.81 %
ORDI/USDT
7.035
-0.7 %
W/USDT
0.0809
-5.6 %
COMP/USDT
43.74
-0.25 %
CFX/USDT
0.0813
0 %
POL/USDT
0.1872
-1.47 %
VET/USDT
0.02199
0 %
ETHFI/USDT
0.518
0 %
PDA/USDT
0.01234
-3.44 %
LDO/USDT
0.82
-2.38 %
STRK/USDT
0.1389
+ 1.38 %
STX/USDT
0.603
-0.33 %
LPT/USDT
4.321
-1.14 %
ETC/USDT
15.93
-1.36 %
IOTA/USDT
0.1652
-0.24 %
GRT/USDT
0.0822
-0.48 %
SAND/USDT
0.2589
-1.63 %
GMT/USDT
0.0449
-0.88 %
ENS/USDT
15.05
-0.59 %
HIGH/USDT
0.434
-2.46 %
API3/USDT
0.846
-1.85 %
APE/USDT
0.4398
-0.52 %
COTI/USDT
0.06304
-3.85 %
SUSHI/USDT
0.555
-1.77 %
PEOPLE/USDT
0.013
-1.14 %
CHZ/USDT
0.04146
-0.5 %
TRB/USDT
24.53
+ 1.95 %
MBOX/USDT
0.051
-4.3 %
QNT/USDT
67.9
-0.29 %
C98/USDT
0.0558
-0.17 %
AXS/USDT
2.71
-1.56 %
YFI/USDT
4773
-1.38 %
SPELL/USDT
0.0005429
+ 0.51 %
MANA/USDT
0.2432
+ 0.37 %
1INCH/USDT
0.1842
-0.96 %
ANKR/USDT
0.01659
-0.54 %
ALT/USDT
0.02756
-1.46 %
DASH/USDT
21.34
-1.34 %
FTT/USDT
1.0114
-1.07 %
LUNA/USDT
0.1667
-1.41 %
OG/USDT
3.834
-1.99 %
BAKE/USDT
0.1178
-1.83 %
ID/USDT
0.1888
+ 0.1 %
FLOW/USDT
0.37
-0.53 %
IOTX/USDT
0.0191
+ 4.99 %
CYBER/USDT
1.11
-1.15 %
ALICE/USDT
0.405
0 %
PHB/USDT
0.4065
-0.97 %
KSM/USDT
14.82
-1.52 %
EDU/USDT
0.1049
-2.41 %
ENJ/USDT
0.0727
-0.95 %
TNSR/USDT
0.1283
-6.14 %
WOO/USDT
0.0658
-2.8 %
SUN/USDT
0.01627
-0.73 %
TLM/USDT
0.00463
+ 0.43 %
QI/USDT
0.00731
+ 0.13 %
CTSI/USDT
0.0518
-0.57 %
JST/USDT
0.03124
-0.6 %
CHR/USDT
0.0873
-0.9 %
BICO/USDT
0.099
-0.7 %
QTUM/USDT
1.895
+ 0.79 %
SLP/USDT
0.001496
-2.54 %
VTHO/USDT
0.002071
-2.03 %
STG/USDT
0.1824
-0.49 %
CELR/USDT
0.00827
-2.24 %
BAND/USDT
0.675
+ 0.89 %
DODO/USDT
0.055
+ 0.73 %
SFP/USDT
0.5007
-1.47 %
POND/USDT
0.00856
+ 1.66 %
WIN/USDT
0.00004824
+ 1.62 %
POWR/USDT
0.1523
+ 0.79 %
KNC/USDT
0.3166
+ 0.5 %

SOL/USDT

120.02 ↑

≈ ￥ 871.71

Aumentar

-0.75%

24h de altura

121.13

24h baixo

119.43

Volume 24h

1659748.24 SOL

  • Compartilhamento de tempo
  • 1 minuto
  • 5 minutos
  • 15 minutos
  • 30 minutos
  • 1 hora
  • 4 horas
  • 1 dia
  • 1 semana
  • 1M
  • Gráfico de velas
  • Mapa de profundidade
Negociação à vista
preço de mercado
Preço limite
preço de compraUSDT
Quantidade para comprarSOL
25%
50%
75%
Valor de buy-inUSDT
preço de mercado
Preço limite
Preço de vendaUSDT
Quantidade vendidaSOL
25%
50%
75%
Quantidade vendidaUSDT
  • Ordem de consignação
  • Última transação
  • preço(USDT)
  • quantidade(SOL)
  • Rotatividade
  • 120.14
    526.675
    63274.73
  • 120.13
    664.532
    79830.23
  • 120.12
    226.014
    27148.80
  • 120.11
    874.385
    105022.38
  • 120.10
    673.225
    80854.32
  • 120.09
    281.563
    33812.90
  • 120.08
    300.377
    36069.27
  • 120.07
    322.087
    38672.99
  • 120.06
    232.791
    27948.89
  • 120.05
    233.052
    27977.89
  • 120.04
    0.990
    118.84
  • 120.03
    12.940
    1553.19
  • 120.02 ≈ ￥ 871.71
    Mais
  • 120.02
    734.071
    88103.20
  • 120.01
    227.697
    27325.92
  • 120.00
    409.375
    49125.00
  • 119.99
    265.444
    31850.63
  • 119.98
    368.198
    44176.40
  • 119.97
    489.793
    58760.47
  • 119.96
    449.070
    53870.44
  • 119.95
    1.060K
    126690.35
  • 119.94
    985.388
    118187.44
  • 119.93
    653.696
    78397.76
  • 119.92
    197.387
    23670.65
  • 119.91
    421.671
    50562.57
  • 119.90
    631.459
    75711.93
  • 119.89
    448.268
    53742.85
  • 119.88
    882.755
    105824.67
  • 119.87
    532.497
    63830.42
  • 119.86
    611.787
    73328.79
  • 119.85
    1.120K
    134414.77
  • 119.84
    1.120K
    134106.11
  • 119.83
    941.166
    112779.92
  • 119.82
    629.946
    75480.13
  • 119.81
    736.952
    88294.22
  • 119.80
    1.330K
    159903.29
  • 119.79
    930.827
    111503.77
  • 119.78
    678.613
    81284.27
  • 119.77
    196.675
    23555.76
  • 119.76
    274.262
    32845.62
  • 119.75
    243.142
    29116.25
  • 119.74
    167.864
    20100.04
  • 119.73
    150.953
    18073.60
  • 119.72
    80.609
    9650.51
  • 119.71
    41.430
    4959.59
  • 119.70
    96.824
    11589.83
  • 119.69
    37.305
    4465.04
  • 119.68
    295.295
    35340.91
  • 119.67
    166.793
    19960.12
  • 119.66
    114.126
    13656.32
  • 119.65
    178.733
    21385.40
  • 119.64
    331.041
    39605.75
  • 119.63
    46.593
    5573.92
  • 119.62
    75.093
    8982.62
  • 119.61
    37.775
    4518.27
  • 119.60
    209.132
    25012.19
  • 119.59
    37.930
    4536.05
  • 119.58
    75.441
    9021.23
  • 119.57
    45.782
    5474.15
  • 119.56
    91.721
    10966.16
  • 119.55
    118.351
    14148.86
  • 119.54
    299.816
    35840.00
  • 119.53
    37.573
    4491.10
  • 119.52
    157.623
    18839.10
Ordem de consignação
  • preço(USDT)
  • quantidade(SOL)
  • Rotatividade
  • 120.14
    526.675
    63274.73
  • 120.13
    664.532
    79830.23
  • 120.12
    226.014
    27148.80
  • 120.11
    874.385
    105022.38
  • 120.10
    673.225
    80854.32
  • 120.09
    281.563
    33812.90
  • 120.08
    300.377
    36069.27
  • 120.07
    322.087
    38672.99
  • 120.06
    232.791
    27948.89
  • 120.05
    233.052
    27977.89
  • 120.04
    0.990
    118.84
  • 120.03
    12.940
    1553.19
  • 120.02 ≈ ￥ 871.71
    Mais
  • 120.02
    734.071
    88103.20
  • 120.01
    227.697
    27325.92
  • 120.00
    409.375
    49125.00
  • 119.99
    265.444
    31850.63
  • 119.98
    368.198
    44176.40
  • 119.97
    489.793
    58760.47
  • 119.96
    449.070
    53870.44
  • 119.95
    1.060K
    126690.35
  • 119.94
    985.388
    118187.44
  • 119.93
    653.696
    78397.76
  • 119.92
    197.387
    23670.65
  • 119.91
    421.671
    50562.57
  • 119.90
    631.459
    75711.93
  • 119.89
    448.268
    53742.85
  • 119.88
    882.755
    105824.67
  • 119.87
    532.497
    63830.42
  • 119.86
    611.787
    73328.79
  • 119.85
    1.120K
    134414.77
  • 119.84
    1.120K
    134106.11
  • 119.83
    941.166
    112779.92
  • 119.82
    629.946
    75480.13
  • 119.81
    736.952
    88294.22
  • 119.80
    1.330K
    159903.29
  • 119.79
    930.827
    111503.77
  • 119.78
    678.613
    81284.27
  • 119.77
    196.675
    23555.76
  • 119.76
    274.262
    32845.62
  • 119.75
    243.142
    29116.25
  • 119.74
    167.864
    20100.04
  • 119.73
    150.953
    18073.60
  • 119.72
    80.609
    9650.51
  • 119.71
    41.430
    4959.59
  • 119.70
    96.824
    11589.83
  • 119.69
    37.305
    4465.04
  • 119.68
    295.295
    35340.91
  • 119.67
    166.793
    19960.12
  • 119.66
    114.126
    13656.32
  • 119.65
    178.733
    21385.40
  • 119.64
    331.041
    39605.75
  • 119.63
    46.593
    5573.92
  • 119.62
    75.093
    8982.62
  • 119.61
    37.775
    4518.27
  • 119.60
    209.132
    25012.19
  • 119.59
    37.930
    4536.05
  • 119.58
    75.441
    9021.23
  • 119.57
    45.782
    5474.15
  • 119.56
    91.721
    10966.16
  • 119.55
    118.351
    14148.86
  • 119.54
    299.816
    35840.00
  • 119.53
    37.573
    4491.10
  • 119.52
    157.623
    18839.10
Última transação
  • Tempo
  • preço(USDT)
  • quantidade(SOL)
  • 06:09:29
    120.02
    1.371
  • 06:09:29
    120.02
    12.824
  • 06:09:28
    120.02
    11.573
  • 06:09:28
    120.02
    32.528
  • 06:09:28
    120.02
    26.702
  • 06:09:26
    120.02
    0.931
  • 06:09:26
    120.02
    55.000
  • 06:09:25
    120.03
    0.121
  • 06:09:23
    120.02
    0.394
  • 06:09:21
    120.03
    0.831
  • 06:09:20
    120.03
    0.804
  • 06:09:18
    120.02
    0.072
  • 06:09:18
    120.03
    2.269
  • 06:09:17
    120.04
    2.208
  • 06:09:09
    120.04
    8.000
  • 06:09:07
    120.04
    0.043
  • 06:09:07
    120.04
    0.724
  • 06:09:06
    120.04
    0.915
  • 06:09:06
    120.05
    1.119
  • 06:09:06
    120.05
    8.000
  • 06:09:05
    120.05
    8.000
  • 06:09:02
    120.05
    3.757
  • 06:09:00
    120.05
    0.396
  • 06:08:59
    120.06
    6.535
  • 06:08:59
    120.05
    8.849
  • 06:08:59
    120.05
    0.419
  • 06:08:59
    120.05
    0.419
  • Comissão atual
  • Comissão histórica
hora do pedido
Par de negociação
direção
preço
quantidade
montante fixo
operar
Sem dados
  • 8V logo medium silver
  • Sua troca global de ativos digitais
  • Suporte técnico：support@8vex.com
  • Reuniões de negócios：business@8vex.com
© 2023 8v.com. All rights reserved