• Favorites
  • USDT
  • BTC
Trading Pair
Price
Change
BTC/USDT
81808.01
+ 8.13 %
ETH/USDT
1614.73
+ 13.17 %
USDC/USDT
1.0003
-0.04 %
XRP/USDT
1.9909
+ 12.82 %
SOL/USDT
115.65
+ 11.5 %
FDUSD/USDT
0.9987
+ 0.02 %
DOGE/USDT
0.15535
+ 11.01 %
SUI/USDT
2.1391
+ 12 %
PEPE/USDT
0.00000672
+ 11.05 %
BNB/USDT
576.37
+ 5.74 %
ADA/USDT
0.6131
+ 11.09 %
TRX/USDT
0.2403
+ 5.71 %
TRUMP/USDT
8
+ 8.39 %
LINK/USDT
12.325
+ 13.85 %
HBAR/USDT
0.16489
+ 14.04 %
LTC/USDT
74.23
+ 7.74 %
AVAX/USDT
18.07
+ 12.29 %
NEAR/USDT
2.047
+ 8.93 %
EOS/USDT
0.6869
+ 3.45 %
ENA/USDT
0.3046
+ 13.01 %
CRV/USDT
0.504
+ 15.16 %
AAVE/USDT
138.93
+ 10.85 %
WIF/USDT
0.365
+ 13.7 %
SHIB/USDT
0.00001179
+ 11.12 %
APT/USDT
4.636
+ 7.51 %
RENDER/USDT
3.269
+ 14.24 %
ARB/USDT
0.2838
+ 7.04 %
DOT/USDT
3.54
+ 5.07 %
CAKE/USDT
1.877
+ 10 %
UNI/USDT
5.247
+ 11.71 %
XLM/USDT
0.234
+ 7.87 %
WLD/USDT
0.695
+ 13.17 %
1000SATS/USDT
0.000041
+ 9.6 %
PAXG/USDT
3138
+ 3.7 %
MASK/USDT
1.105
+ 8.96 %
FIL/USDT
2.401
+ 6.09 %
OP/USDT
0.653
+ 11.22 %
LDO/USDT
0.722
+ 13.85 %
FET/USDT
0.426
+ 13.52 %
TON/USDT
3.0405
+ 3.12 %
ALGO/USDT
0.1752
+ 13.89 %
CFX/USDT
0.0718
+ 8.61 %
ETC/USDT
14.98
+ 8.53 %
JUP/USDT
0.3679
+ 11.44 %
BONK/USDT
0.00001079
+ 14.39 %
BCH/USDT
297.4
+ 10.92 %
VET/USDT
0.02164
+ 9.78 %
ATOM/USDT
4.421
+ 4.53 %
ORDI/USDT
6.735
+ 9.41 %
AUCTION/USDT
11.98
+ 1.52 %
ICP/USDT
4.911
+ 7.95 %
LPT/USDT
3.811
+ 9.22 %
POL/USDT
0.1835
+ 9.29 %
ARKM/USDT
0.453
+ 9.92 %
ETHFI/USDT
0.479
+ 9.84 %
STRK/USDT
0.1329
+ 12.99 %
ENS/USDT
13.98
+ 12.9 %
GMT/USDT
0.0431
+ 8.02 %
AXS/USDT
2.37
+ 5.79 %
EDU/USDT
0.126
-1.56 %
STX/USDT
0.605
+ 12.84 %
IOTA/USDT
0.1567
+ 8.28 %
W/USDT
0.0736
+ 9.02 %
SAND/USDT
0.2536
+ 8.69 %
APE/USDT
0.4126
+ 7.86 %
CHZ/USDT
0.03895
+ 8.15 %
JTO/USDT
1.684
+ 7.72 %
OG/USDT
3.835
+ 3.81 %
API3/USDT
0.738
+ 2.77 %
C98/USDT
0.0526
+ 7.78 %
GRT/USDT
0.078
+ 8.01 %
QTUM/USDT
1.938
+ 7.65 %
SUSHI/USDT
0.535
+ 7.64 %
PEOPLE/USDT
0.01232
+ 7.3 %
TRB/USDT
22.41
+ 9.25 %
IOTX/USDT
0.0189
+ 6.41 %
ANKR/USDT
0.01603
+ 6.15 %
COTI/USDT
0.05887
+ 14.07 %
COMP/USDT
39.37
+ 7.85 %
EGLD/USDT
13.89
+ 8.09 %
YFI/USDT
4633
+ 4.31 %
1INCH/USDT
0.1707
+ 10.42 %
FLOW/USDT
0.341
+ 7.21 %
QNT/USDT
65
+ 6.38 %
MANA/USDT
0.2253
+ 7.58 %
CYBER/USDT
1.043
+ 11.3 %
JST/USDT
0.03001
+ 4.38 %
KSM/USDT
13.19
+ 7.57 %
MBOX/USDT
0.0451
+ 9.44 %
ALICE/USDT
0.383
+ 7.28 %
STG/USDT
0.1808
+ 4.56 %
SFP/USDT
0.48
+ 5 %
HIGH/USDT
0.387
+ 8.68 %
LUNA/USDT
0.1583
+ 8.63 %
ALT/USDT
0.02593
+ 8.8 %
POWR/USDT
0.1598
+ 11.43 %
DASH/USDT
20.41
+ 5.26 %
FTT/USDT
0.9299
+ 8.26 %
ID/USDT
0.1732
+ 7.57 %
ENJ/USDT
0.0663
+ 4.56 %
BICO/USDT
0.0942
+ 10.29 %
TLM/USDT
0.00442
+ 7.02 %
CHR/USDT
0.0837
+ 7.43 %
VTHO/USDT
0.002032
+ 8.89 %
PHB/USDT
0.3975
+ 9.36 %
BAKE/USDT
0.1133
+ 7.08 %
CELR/USDT
0.00793
+ 6.01 %
SPELL/USDT
0.0005196
+ 12.06 %
SUN/USDT
0.01614
+ 5.97 %
TNSR/USDT
0.1227
+ 9.05 %
WOO/USDT
0.0624
+ 10.24 %
PDA/USDT
0.01048
+ 10.31 %
DODO/USDT
0.049
+ 5.84 %
BAND/USDT
0.641
+ 8.62 %
KNC/USDT
0.3024
+ 9.04 %
CTSI/USDT
0.0525
+ 7.78 %
SLP/USDT
0.001418
+ 8.81 %
POND/USDT
0.00793
+ 3.39 %
WIN/USDT
0.000046
+ 7.83 %
QI/USDT
0.00767
+ 11.79 %

SOL/USDT

115.65 ↓

≈ ￥ 848.95

Change

+ 11.5%

24H high

119.3

24H low

114.5

24H volume

8710847.99 SOL

  • Line
  • 1m
  • 5m
  • 15m
  • 30m
  • 1h
  • 4h
  • 1d
  • 1w
  • 1M
  • Candlestick chart
  • Depth map
Spot Market
Markets
Limit
Buy PriceUSDT
AmountSOL
25%
50%
75%
TotalUSDT
Markets
Limit
Sell PriceUSDT
AmountSOL
25%
50%
75%
TotalUSDT
  • Order Book
  • Trades
  • Price(USDT)
  • Amount (SOL)
  • Total
  • 115.76
    1.410K
    163621.09
  • 115.75
    817.993
    94682.69
  • 115.74
    823.467
    95308.07
  • 115.73
    1.350K
    155891.90
  • 115.72
    701.980
    81233.13
  • 115.71
    670.787
    77616.76
  • 115.70
    779.463
    90183.87
  • 115.69
    323.434
    37418.08
  • 115.68
    420.713
    48668.08
  • 115.67
    394.743
    45659.92
  • 115.66
    209.085
    24182.77
  • 115.65
    176.161
    20373.02
  • 115.65 ≈ ￥ 848.95
    More
  • 115.64
    84.667
    9790.89
  • 115.63
    207.096
    23946.51
  • 115.62
    149.948
    17336.99
  • 115.61
    470.152
    54354.27
  • 115.60
    715.881
    82755.84
  • 115.59
    642.466
    74262.64
  • 115.58
    597.704
    69082.63
  • 115.57
    853.780
    98671.35
  • 115.56
    557.202
    64390.26
  • 115.55
    1.180K
    136827.72
  • 115.54
    964.561
    111445.38
  • 115.53
    1.120K
    129272.64
  • 115.52
    259.772
    30008.86
  • 115.51
    608.008
    70231.00
  • 115.50
    939.923
    108561.11
  • 115.49
    857.549
    99038.33
  • 115.48
    871.097
    100594.28
  • 115.47
    1.120K
    128863.60
  • 115.46
    1.600K
    184693.74
  • 115.45
    1.030K
    119296.22
  • 115.44
    1.430K
    164685.32
  • 115.43
    1.630K
    187732.58
  • 115.42
    862.805
    99584.95
  • 115.41
    1.040K
    119897.72
  • 115.40
    1.080K
    124901.57
  • 115.39
    1.540K
    178177.05
  • 115.38
    1.630K
    187998.56
  • 115.37
    1.320K
    152090.08
  • 115.36
    283.878
    32748.17
  • 115.35
    1.140K
    132018.19
  • 115.34
    532.140
    61377.03
  • 115.33
    489.258
    56426.13
  • 115.32
    145.475
    16776.18
  • 115.31
    208.546
    24047.44
  • 115.30
    136.615
    15751.71
  • 115.29
    102.797
    11851.47
  • 115.28
    181.676
    20943.61
  • 115.27
    100.100
    11538.53
  • 115.26
    143.293
    16515.95
  • 115.25
    155.008
    17864.67
  • 115.24
    206.877
    23840.51
  • 115.23
    1.560K
    179798.09
  • 115.22
    137.370
    15827.77
  • 115.21
    83.470
    9616.58
  • 115.20
    266.871
    30743.54
  • 115.19
    196.296
    22611.34
  • 115.18
    1.057
    121.75
  • 115.17
    39.395
    4537.12
  • 115.16
    3.418
    393.62
  • 115.15
    37.666
    4337.24
  • 115.14
    0.255
    29.36
Order Book
  • Price(USDT)
  • Amount (SOL)
  • Total
  • 115.76
    1.410K
    163621.09
  • 115.75
    817.993
    94682.69
  • 115.74
    823.467
    95308.07
  • 115.73
    1.350K
    155891.90
  • 115.72
    701.980
    81233.13
  • 115.71
    670.787
    77616.76
  • 115.70
    779.463
    90183.87
  • 115.69
    323.434
    37418.08
  • 115.68
    420.713
    48668.08
  • 115.67
    394.743
    45659.92
  • 115.66
    209.085
    24182.77
  • 115.65
    176.161
    20373.02
  • 115.65 ≈ ￥ 848.95
    More
  • 115.64
    84.667
    9790.89
  • 115.63
    207.096
    23946.51
  • 115.62
    149.948
    17336.99
  • 115.61
    470.152
    54354.27
  • 115.60
    715.881
    82755.84
  • 115.59
    642.466
    74262.64
  • 115.58
    597.704
    69082.63
  • 115.57
    853.780
    98671.35
  • 115.56
    557.202
    64390.26
  • 115.55
    1.180K
    136827.72
  • 115.54
    964.561
    111445.38
  • 115.53
    1.120K
    129272.64
  • 115.52
    259.772
    30008.86
  • 115.51
    608.008
    70231.00
  • 115.50
    939.923
    108561.11
  • 115.49
    857.549
    99038.33
  • 115.48
    871.097
    100594.28
  • 115.47
    1.120K
    128863.60
  • 115.46
    1.600K
    184693.74
  • 115.45
    1.030K
    119296.22
  • 115.44
    1.430K
    164685.32
  • 115.43
    1.630K
    187732.58
  • 115.42
    862.805
    99584.95
  • 115.41
    1.040K
    119897.72
  • 115.40
    1.080K
    124901.57
  • 115.39
    1.540K
    178177.05
  • 115.38
    1.630K
    187998.56
  • 115.37
    1.320K
    152090.08
  • 115.36
    283.878
    32748.17
  • 115.35
    1.140K
    132018.19
  • 115.34
    532.140
    61377.03
  • 115.33
    489.258
    56426.13
  • 115.32
    145.475
    16776.18
  • 115.31
    208.546
    24047.44
  • 115.30
    136.615
    15751.71
  • 115.29
    102.797
    11851.47
  • 115.28
    181.676
    20943.61
  • 115.27
    100.100
    11538.53
  • 115.26
    143.293
    16515.95
  • 115.25
    155.008
    17864.67
  • 115.24
    206.877
    23840.51
  • 115.23
    1.560K
    179798.09
  • 115.22
    137.370
    15827.77
  • 115.21
    83.470
    9616.58
  • 115.20
    266.871
    30743.54
  • 115.19
    196.296
    22611.34
  • 115.18
    1.057
    121.75
  • 115.17
    39.395
    4537.12
  • 115.16
    3.418
    393.62
  • 115.15
    37.666
    4337.24
  • 115.14
    0.255
    29.36
Trades
  • Time
  • Price(USDT)
  • Amount (SOL)
  • 04:24:40
    115.64
    3.242
  • 04:24:40
    115.65
    0.162
  • 04:24:39
    115.65
    0.530
  • 04:24:39
    115.65
    19.410
  • 04:24:39
    115.65
    38.290
  • 04:24:39
    115.65
    29.832
  • 04:24:39
    115.65
    14.579
  • 04:24:39
    115.65
    43.457
  • 04:24:39
    115.65
    16.436
  • 04:24:39
    115.65
    100.936
  • 04:24:38
    115.66
    0.152
  • 04:24:38
    115.64
    3.356
  • 04:24:38
    115.65
    0.644
  • 04:24:38
    115.65
    0.048
  • 04:24:38
    115.64
    1.000
  • 04:24:38
    115.65
    0.184
  • 04:24:38
    115.65
    82.913
  • 04:24:38
    115.65
    8.648
  • 04:24:38
    115.65
    259.919
  • 04:24:38
    115.65
    349.825
  • 04:24:38
    115.65
    404.572
  • 04:24:38
    115.65
    81.115
  • 04:24:38
    115.65
    19.410
  • 04:24:38
    115.65
    154.191
  • 04:24:38
    115.65
    383.262
  • 04:24:38
    115.65
    221.189
  • 04:24:38
    115.65
    162.639
  • Open Orders
  • Historical Orders
Opening Time
Trading Pair
Side
Price
Quantity
Total
More
No data
  • 8V logo medium silver
  • Your Gateway To The Metaverse
  • Technical Support：support@8vex.com
  • Business meetings：business@8vex.com
© 2023 8v.com. All rights reserved