• Favorites
  • USDT
  • BTC
Trading Pair
Price
Change
BTC/USDT
82490.31
+ 8.37 %
ETH/USDT
1642.2
+ 13.9 %
USDC/USDT
1.0003
-0.05 %
XRP/USDT
2.0255
+ 13.82 %
SOL/USDT
117.36
+ 12.34 %
FDUSD/USDT
0.999
+ 0.08 %
DOGE/USDT
0.15806
+ 11.96 %
SUI/USDT
2.1847
+ 13.12 %
PEPE/USDT
0.00000682
+ 11.96 %
BNB/USDT
579.59
+ 5.88 %
ADA/USDT
0.6228
+ 11.92 %
TRX/USDT
0.2393
+ 4.86 %
TRUMP/USDT
8.12
+ 8.13 %
LINK/USDT
12.455
+ 14.41 %
HBAR/USDT
0.16925
+ 15.36 %
LTC/USDT
75.26
+ 8.25 %
AVAX/USDT
18.27
+ 12.14 %
NEAR/USDT
2.075
+ 10.01 %
EOS/USDT
0.6919
+ 5.16 %
ENA/USDT
0.3117
+ 14.53 %
CRV/USDT
0.51
+ 12.07 %
AAVE/USDT
141.86
+ 12.8 %
WIF/USDT
0.369
+ 15.26 %
SHIB/USDT
0.00001185
+ 10.95 %
APT/USDT
4.676
+ 7.09 %
RENDER/USDT
3.35
+ 17.23 %
ARB/USDT
0.2887
+ 8.52 %
DOT/USDT
3.588
+ 5.49 %
CAKE/USDT
1.895
+ 11.52 %
UNI/USDT
5.313
+ 11.79 %
XLM/USDT
0.2378
+ 7.15 %
WLD/USDT
0.699
+ 12.74 %
1000SATS/USDT
0.000041
+ 8.7 %
PAXG/USDT
3130
+ 3.64 %
MASK/USDT
1.122
+ 14.81 %
FIL/USDT
2.44
+ 7.29 %
OP/USDT
0.655
+ 10.26 %
LDO/USDT
0.727
+ 13.02 %
FET/USDT
0.438
+ 16.09 %
TON/USDT
3.079
+ 2.83 %
ALGO/USDT
0.1785
+ 14.4 %
CFX/USDT
0.0733
+ 11.72 %
ETC/USDT
15.09
+ 8.08 %
JUP/USDT
0.3734
+ 11.78 %
BONK/USDT
0.00001091
+ 14.33 %
BCH/USDT
301.8
+ 11.51 %
VET/USDT
0.02196
+ 10.94 %
ATOM/USDT
4.489
+ 7.38 %
ORDI/USDT
6.805
+ 9.83 %
AUCTION/USDT
12.13
+ 1.67 %
ICP/USDT
4.959
+ 7.09 %
LPT/USDT
3.959
+ 9.35 %
POL/USDT
0.1859
+ 10.44 %
ARKM/USDT
0.459
+ 10.84 %
ETHFI/USDT
0.488
+ 11.64 %
STRK/USDT
0.1357
+ 14.89 %
ENS/USDT
14.25
+ 13.44 %
GMT/USDT
0.0435
+ 9.02 %
AXS/USDT
2.404
+ 7.56 %
EDU/USDT
0.1284
+ 2.63 %
STX/USDT
0.611
+ 13.33 %
IOTA/USDT
0.1596
+ 10.51 %
W/USDT
0.0743
+ 8.44 %
SAND/USDT
0.2558
+ 9.96 %
APE/USDT
0.4185
+ 9.49 %
CHZ/USDT
0.03944
+ 9.75 %
JTO/USDT
1.695
+ 7.47 %
OG/USDT
3.889
+ 1.62 %
API3/USDT
0.757
+ 9.06 %
C98/USDT
0.0534
+ 10.53 %
GRT/USDT
0.0791
+ 9.83 %
QTUM/USDT
1.951
+ 11.04 %
SUSHI/USDT
0.542
+ 9.47 %
PEOPLE/USDT
0.01259
+ 9.94 %
TRB/USDT
22.85
+ 11.77 %
IOTX/USDT
0.01951
+ 7.48 %
ANKR/USDT
0.01622
+ 8.63 %
COTI/USDT
0.06005
+ 14.34 %
COMP/USDT
39.53
+ 6.66 %
EGLD/USDT
14.15
+ 10.71 %
YFI/USDT
4682
+ 4.83 %
1INCH/USDT
0.1711
+ 10.73 %
FLOW/USDT
0.346
+ 9.49 %
QNT/USDT
66.4
+ 8.85 %
MANA/USDT
0.2277
+ 8.99 %
CYBER/USDT
1.051
+ 11.55 %
JST/USDT
0.03005
+ 4.44 %
KSM/USDT
13.54
+ 9.71 %
MBOX/USDT
0.0473
+ 15.32 %
ALICE/USDT
0.389
+ 9.55 %
STG/USDT
0.1817
+ 5.69 %
SFP/USDT
0.4875
+ 6.71 %
HIGH/USDT
0.394
+ 10.02 %
LUNA/USDT
0.1608
+ 10.28 %
ALT/USDT
0.02643
+ 10.39 %
POWR/USDT
0.1555
+ 10.35 %
DASH/USDT
20.8
+ 8.32 %
FTT/USDT
0.9603
+ 10.37 %
ID/USDT
0.1755
+ 9.19 %
ENJ/USDT
0.067
+ 5.34 %
BICO/USDT
0.0951
+ 11.08 %
TLM/USDT
0.00452
+ 9.68 %
CHR/USDT
0.0853
+ 8.79 %
VTHO/USDT
0.002046
+ 9.82 %
PHB/USDT
0.4075
+ 11.17 %
BAKE/USDT
0.1155
+ 9.05 %
CELR/USDT
0.00804
+ 7.61 %
SPELL/USDT
0.0005243
+ 11.61 %
SUN/USDT
0.01615
+ 5.62 %
TNSR/USDT
0.1248
+ 9.85 %
WOO/USDT
0.0635
+ 12.14 %
PDA/USDT
0.01081
+ 14.89 %
DODO/USDT
0.05
+ 7.99 %
BAND/USDT
0.652
+ 10.11 %
KNC/USDT
0.3056
+ 10.8 %
CTSI/USDT
0.0531
+ 9.24 %
SLP/USDT
0.001441
+ 10.49 %
POND/USDT
0.00808
+ 6.17 %
WIN/USDT
0.00004616
+ 8.15 %
QI/USDT
0.00773
+ 13.32 %

SOL/USDT

117.36 ↓

≈ ￥ 862

Change

+ 12.34%

24H high

119.3

24H low

116.59

24H volume

8775269.49 SOL

  • Line
  • 1m
  • 5m
  • 15m
  • 30m
  • 1h
  • 4h
  • 1d
  • 1w
  • 1M
  • Candlestick chart
  • Depth map
Spot Market
Markets
Limit
Buy PriceUSDT
AmountSOL
25%
50%
75%
TotalUSDT
Markets
Limit
Sell PriceUSDT
AmountSOL
25%
50%
75%
TotalUSDT
  • Order Book
  • Trades
  • Price(USDT)
  • Amount (SOL)
  • Total
  • 117.48
    291.018
    34188.79
  • 117.47
    1.040K
    122516.28
  • 117.46
    608.083
    71425.43
  • 117.45
    1.030K
    120407.63
  • 117.44
    795.531
    93427.16
  • 117.43
    970.399
    113953.95
  • 117.42
    717.023
    84192.84
  • 117.41
    570.217
    66949.18
  • 117.40
    497.184
    58369.40
  • 117.39
    364.864
    42831.38
  • 117.38
    402.974
    47301.09
  • 117.37
    480.027
    56340.77
  • 117.36 ≈ ￥ 862
    More
  • 117.36
    115.808
    13591.23
  • 117.35
    27.597
    3238.51
  • 117.34
    140.021
    16430.06
  • 117.33
    725.531
    85126.55
  • 117.32
    1.680K
    196846.54
  • 117.31
    304.780
    35753.74
  • 117.30
    652.996
    76596.43
  • 117.29
    714.992
    83861.41
  • 117.28
    526.128
    61704.29
  • 117.27
    1.280K
    150164.00
  • 117.26
    734.301
    86104.14
  • 117.25
    662.661
    77697.00
  • 117.24
    673.072
    78910.96
  • 117.23
    1.200K
    141258.63
  • 117.22
    1.060K
    124176.66
  • 117.21
    869.673
    101934.37
  • 117.20
    1.320K
    154249.15
  • 117.19
    1.440K
    169035.32
  • 117.18
    1.840K
    215857.86
  • 117.17
    2.590K
    303571.89
  • 117.16
    1.970K
    231085.92
  • 117.15
    1.630K
    190730.39
  • 117.14
    1.010K
    118260.80
  • 117.13
    1.120K
    131060.97
  • 117.12
    1.070K
    125417.48
  • 117.11
    514.205
    60218.55
  • 117.10
    979.289
    114674.74
  • 117.09
    1.240K
    144922.88
  • 117.08
    474.949
    55607.03
  • 117.07
    350.161
    40993.35
  • 117.06
    154.037
    18031.57
  • 117.05
    136.141
    15935.30
  • 117.04
    136.965
    16030.38
  • 117.03
    168.969
    19774.44
  • 117.02
    415.334
    48602.38
  • 117.01
    127.789
    14952.59
  • 117.00
    242.170
    28333.89
  • 116.99
    128.513
    15034.74
  • 116.98
    167.684
    19615.67
  • 116.97
    145.592
    17029.90
  • 116.96
    201.161
    23527.79
  • 116.95
    127.193
    14875.22
  • 116.94
    47.595
    5565.76
  • 116.93
    87.457
    10226.35
  • 116.92
    18.128
    2119.53
  • 116.91
    300.013
    35074.52
  • 116.90
    259.591
    30346.19
  • 116.89
    118.501
    13851.58
  • 116.88
    151.599
    17718.89
  • 116.87
    25.980
    3036.28
  • 116.86
    40.409
    4722.20
Order Book
  • Price(USDT)
  • Amount (SOL)
  • Total
  • 117.48
    291.018
    34188.79
  • 117.47
    1.040K
    122516.28
  • 117.46
    608.083
    71425.43
  • 117.45
    1.030K
    120407.63
  • 117.44
    795.531
    93427.16
  • 117.43
    970.399
    113953.95
  • 117.42
    717.023
    84192.84
  • 117.41
    570.217
    66949.18
  • 117.40
    497.184
    58369.40
  • 117.39
    364.864
    42831.38
  • 117.38
    402.974
    47301.09
  • 117.37
    480.027
    56340.77
  • 117.36 ≈ ￥ 862
    More
  • 117.36
    115.808
    13591.23
  • 117.35
    27.597
    3238.51
  • 117.34
    140.021
    16430.06
  • 117.33
    725.531
    85126.55
  • 117.32
    1.680K
    196846.54
  • 117.31
    304.780
    35753.74
  • 117.30
    652.996
    76596.43
  • 117.29
    714.992
    83861.41
  • 117.28
    526.128
    61704.29
  • 117.27
    1.280K
    150164.00
  • 117.26
    734.301
    86104.14
  • 117.25
    662.661
    77697.00
  • 117.24
    673.072
    78910.96
  • 117.23
    1.200K
    141258.63
  • 117.22
    1.060K
    124176.66
  • 117.21
    869.673
    101934.37
  • 117.20
    1.320K
    154249.15
  • 117.19
    1.440K
    169035.32
  • 117.18
    1.840K
    215857.86
  • 117.17
    2.590K
    303571.89
  • 117.16
    1.970K
    231085.92
  • 117.15
    1.630K
    190730.39
  • 117.14
    1.010K
    118260.80
  • 117.13
    1.120K
    131060.97
  • 117.12
    1.070K
    125417.48
  • 117.11
    514.205
    60218.55
  • 117.10
    979.289
    114674.74
  • 117.09
    1.240K
    144922.88
  • 117.08
    474.949
    55607.03
  • 117.07
    350.161
    40993.35
  • 117.06
    154.037
    18031.57
  • 117.05
    136.141
    15935.30
  • 117.04
    136.965
    16030.38
  • 117.03
    168.969
    19774.44
  • 117.02
    415.334
    48602.38
  • 117.01
    127.789
    14952.59
  • 117.00
    242.170
    28333.89
  • 116.99
    128.513
    15034.74
  • 116.98
    167.684
    19615.67
  • 116.97
    145.592
    17029.90
  • 116.96
    201.161
    23527.79
  • 116.95
    127.193
    14875.22
  • 116.94
    47.595
    5565.76
  • 116.93
    87.457
    10226.35
  • 116.92
    18.128
    2119.53
  • 116.91
    300.013
    35074.52
  • 116.90
    259.591
    30346.19
  • 116.89
    118.501
    13851.58
  • 116.88
    151.599
    17718.89
  • 116.87
    25.980
    3036.28
  • 116.86
    40.409
    4722.20
Trades
  • Time
  • Price(USDT)
  • Amount (SOL)
  • 02:21:08
    117.37
    0.500
  • 02:21:07
    117.36
    0.090
  • 02:21:06
    117.37
    4.523
  • 02:21:06
    117.38
    0.976
  • 02:21:06
    117.39
    0.100
  • 02:21:06
    117.39
    1.718
  • 02:21:06
    117.39
    5.607
  • 02:21:06
    117.40
    2.021
  • 02:21:05
    117.41
    0.952
  • 02:21:05
    117.42
    12.805
  • 02:21:05
    117.42
    76.580
  • 02:21:05
    117.42
    62.140
  • 02:21:05
    117.42
    10.860
  • 02:21:05
    117.43
    0.947
  • 02:21:05
    117.43
    0.043
  • 02:21:03
    117.42
    2.000
  • 02:21:02
    117.42
    0.747
  • 02:21:02
    117.41
    1.548
  • 02:21:00
    117.40
    0.148
  • 02:20:59
    117.40
    4.246
  • 02:20:57
    117.40
    4.500
  • 02:20:57
    117.40
    0.920
  • 02:20:55
    117.39
    13.920
  • 02:20:55
    117.39
    1.953
  • 02:20:55
    117.39
    0.042
  • 02:20:55
    117.40
    0.267
  • 02:20:55
    117.40
    20.772
  • Open Orders
  • Historical Orders
Opening Time
Trading Pair
Side
Price
Quantity
Total
More
No data
  • 8V logo medium silver
  • Your Gateway To The Metaverse
  • Technical Support：support@8vex.com
  • Business meetings：business@8vex.com
© 2023 8v.com. All rights reserved