Opcional
USDT
BTC

BTC/USDT	75770.46	+ -9.19 %
ETH/USDT	1507.71	+ -16.69 %
SOL/USDT	99.98	+ -17.02 %
USDC/USDT	1.0008	+ 0.05 %
XRP/USDT	1.6941	+ -20.46 %
FDUSD/USDT	0.9975	+ 0.16 %
BNB/USDT	537.82	+ -9.26 %
PEPE/USDT	0.0000061	+ -13.59 %
DOGE/USDT	0.13628	+ -18.54 %
SUI/USDT	1.8114	+ -16.89 %
TRX/USDT	0.2244	+ -5.15 %
ADA/USDT	0.5329	+ -17.36 %
AUCTION/USDT	12.5	+ -23.6 %
EOS/USDT	0.7168	+ -4.38 %
AVAX/USDT	15.44	+ -11.27 %
TRUMP/USDT	7.5	+ -17.67 %
ENA/USDT	0.266	+ -15.55 %
LTC/USDT	65.47	+ -20.43 %
LINK/USDT	10.625	+ -16.98 %
CRV/USDT	0.4098	+ -14.8 %
XLM/USDT	0.2054	+ -18.49 %
APT/USDT	4.096	+ -14.8 %
1000SATS/USDT	0.0000389	+ -15.4 %
WIF/USDT	0.324	+ -14.96 %
HBAR/USDT	0.13065	+ -18.3 %
SHIB/USDT	0.00001073	+ -12.4 %
AAVE/USDT	120.87	+ -19.54 %
MASK/USDT	0.983	+ -19.14 %
NEAR/USDT	2.083	+ -14.35 %
UNI/USDT	4.853	+ -16.89 %
OP/USDT	0.58	+ -15.79 %
DOT/USDT	3.367	+ -14.65 %
WLD/USDT	0.604	+ -17.71 %
FIL/USDT	2.246	+ -16 %
ATOM/USDT	4.197	+ -11.25 %
RENDER/USDT	2.639	+ -15.88 %
CAKE/USDT	1.584	+ -10.45 %
BCH/USDT	259.6	+ -12.47 %
FET/USDT	0.36	+ -15.29 %
TON/USDT	2.9915	+ -8.41 %
ARB/USDT	0.2568	+ -16.11 %
BONK/USDT	0.00000931	+ -15.51 %
JUP/USDT	0.3175	+ -17.6 %
ETC/USDT	13.32	+ -16.65 %
ORDI/USDT	5.915	+ -16.5 %
VET/USDT	0.01844	+ -16.11 %
PAXG/USDT	3042	+ -0.71 %
ALGO/USDT	0.1519	+ -16.21 %
JTO/USDT	1.486	+ -16.14 %
ICP/USDT	4.37	+ -13.9 %
POL/USDT	0.1594	+ -14.75 %
LDO/USDT	0.654	+ -20.24 %
W/USDT	0.0703	+ -14.05 %
ARKM/USDT	0.415	+ -14.05 %
CFX/USDT	0.0676	+ -16.72 %
SAND/USDT	0.2199	+ -15.09 %
IOTX/USDT	0.0167	+ -12.19 %
GMT/USDT	0.038	+ -15.55 %
STX/USDT	0.504	+ -16.55 %
ETHFI/USDT	0.424	+ -17.79 %
COMP/USDT	37.47	+ -14.36 %
EGLD/USDT	12.37	+ -12.21 %
STRK/USDT	0.1156	+ -16.95 %
TRB/USDT	20.48	+ -16.79 %
API3/USDT	0.712	+ -16.45 %
ENS/USDT	12.5	+ -17.05 %
APE/USDT	0.3679	+ -16.61 %
PEOPLE/USDT	0.011	+ -15.31 %
AXS/USDT	2.322	+ -14.22 %
GRT/USDT	0.0693	+ -15.79 %
IOTA/USDT	0.1369	+ -17.02 %
SUSHI/USDT	0.475	+ -14.41 %
COTI/USDT	0.05215	+ -17.14 %
FTT/USDT	0.8546	+ -15.5 %
CHZ/USDT	0.03746	+ -9.76 %
QNT/USDT	60.1	+ -11.48 %
PDA/USDT	0.01034	+ -15.92 %
MBOX/USDT	0.0423	+ -16.89 %
LPT/USDT	3.652	+ -15.63 %
OG/USDT	3.614	+ -5.93 %
C98/USDT	0.0467	+ -16.33 %
HIGH/USDT	0.354	+ -18.43 %
LUNA/USDT	0.1426	+ -14.56 %
ID/USDT	0.1549	+ -18.24 %
MANA/USDT	0.1989	+ -18.36 %
QTUM/USDT	1.633	+ -13.69 %
DASH/USDT	18.64	+ -12.85 %
ALICE/USDT	0.343	+ -15.09 %
POND/USDT	0.00729	+ -14.81 %
KSM/USDT	11.9	+ -19.59 %
TNSR/USDT	0.1135	+ -10.77 %
WIN/USDT	0.00004313	+ -10.47 %
BAKE/USDT	0.0981	+ -16.96 %
CTSI/USDT	0.0459	+ -11.73 %
POWR/USDT	0.1315	+ -13.8 %
ALT/USDT	0.02352	+ -14.52 %
FLOW/USDT	0.318	+ -14.05 %
PHB/USDT	0.3445	+ -15.47 %
CHR/USDT	0.0718	+ -17.64 %
CYBER/USDT	0.926	+ -16.89 %
1INCH/USDT	0.156	+ -15.4 %
YFI/USDT	4195	+ -12 %
SPELL/USDT	0.0004616	+ -14.43 %
ANKR/USDT	0.01427	+ -13.9 %
TLM/USDT	0.00393	+ -15.11 %
WOO/USDT	0.0565	+ -14.39 %
JST/USDT	0.02953	+ -5.44 %
VTHO/USDT	0.001753	+ -15.44 %
CELR/USDT	0.00695	+ -16.38 %
BAND/USDT	0.58	+ -13.94 %
STG/USDT	0.1641	+ -10.02 %
BICO/USDT	0.0824	+ -16.75 %
ENJ/USDT	0.0617	+ -15.13 %
EDU/USDT	0.0994	+ -5.33 %
SUN/USDT	0.01528	+ -6.19 %
QI/USDT	0.00716	+ -2.18 %
SFP/USDT	0.4649	+ -7.17 %
SLP/USDT	0.001296	+ -13.25 %
DODO/USDT	0.0459	+ -16.66 %
KNC/USDT	0.2704	+ -14.34 %

SPELL/USDT

0.0004616 ↓

≈ ￥ 0

Aumentar

-14.43%

24h de altura

0.0004978

24h baixo

0.0004593

Volume 24h

2495383258.00 SPELL

Compartilhamento de tempo
1 minuto
5 minutos
15 minutos
30 minutos
1 hora
4 horas
1 dia
1 semana
1M

Gráfico de velas
Mapa de profundidade

Negociação à vista

preço de mercado

Preço limite

preço de compraUSDT

Quantidade para comprarSPELL

25%

50%

75%

Valor de buy-inUSDT

preço de mercado

Preço limite

Preço de vendaUSDT

Quantidade vendidaSPELL

25%

50%

75%

Quantidade vendidaUSDT

Ordem de consignação
Última transação

preço(USDT)
quantidade(SPELL)
Rotatividade

0.0004632
4.850M
2245.41
0.0004631
853.1K
395.11
0.0004630
105.5K
48.85
0.0004629
1.120M
518.27
0.0004628
16.25K
7.52
0.0004627
2.020M
934.66
0.0004626
16.23K
7.51
0.0004625
541.2K
250.35
0.0004624
16.23K
7.51
0.0004623
60.98K
28.19
0.0004622
44.74K
20.68
0.0004621
600.6K
277.57

0.0004616 ≈ ￥ 0
Mais
0.0004618
24.21K
11.18
0.0004617
17.15K
7.92
0.0004616
45.19K
20.86
0.0004615
88.08K
40.65
0.0004614
2.390M
1101.42
0.0004613
579.3K
267.24
0.0004612
16.25K
7.50
0.0004611
569.2K
262.48
0.0004610
1.500M
691.17
0.0004609
6.190M
2851.80
0.0004608
860.7K
396.61
0.0004607
2.810M
1296.77
0.0004606
814.3K
375.07
0.0004605
32.55K
14.99
0.0004604
2.900M
1333.75
0.0004603
2.330M
1072.85
0.0004602
526.0K
242.08
0.0004601
96.89K
44.58
0.0004600
526.0K
241.97
0.0004599
2.650M
1217.02
0.0004597
526.2K
241.90
0.0004596
1.150M
530.55
0.0004595
2.020M
926.49
0.0004594
509.9K
234.26
0.0004593
1.260M
577.13
0.0004591
526.1K
241.54
0.0004590
1.180M
542.39
0.0004589
524.8K
240.86
0.0004587
576.6K
264.53
0.0004585
5.630M
2580.19
0.0004584
759.2K
348.02
0.0004583
95.12K
43.60
0.0004582
23.18K
10.62
0.0004581
1.320M
606.42
0.0004580
508.6K
232.97
0.0004579
16.23K
7.43
0.0004578
12.36K
5.66
0.0004577
1.950M
894.06
0.0004575
526.2K
240.78
0.0004573
526.1K
240.63
0.0004572
13.53K
6.18
0.0004571
716.3K
327.44
0.0004569
524.4K
239.64
0.0004567
524.9K
239.74
0.0004565
526.2K
240.21
0.0004563
524.9K
239.53
0.0004561
524.4K
239.22
0.0004559
524.8K
239.27
0.0004557
3.460M
1577.57
0.0004556
1.550M
705.75
0.0004555
509.2K
231.97

Ordem de consignação

preço(USDT)
quantidade(SPELL)
Rotatividade

0.0004632
4.850M
2245.41
0.0004631
853.1K
395.11
0.0004630
105.5K
48.85
0.0004629
1.120M
518.27
0.0004628
16.25K
7.52
0.0004627
2.020M
934.66
0.0004626
16.23K
7.51
0.0004625
541.2K
250.35
0.0004624
16.23K
7.51
0.0004623
60.98K
28.19
0.0004622
44.74K
20.68
0.0004621
600.6K
277.57

0.0004616 ≈ ￥ 0
Mais
0.0004618
24.21K
11.18
0.0004617
17.15K
7.92
0.0004616
45.19K
20.86
0.0004615
88.08K
40.65
0.0004614
2.390M
1101.42
0.0004613
579.3K
267.24
0.0004612
16.25K
7.50
0.0004611
569.2K
262.48
0.0004610
1.500M
691.17
0.0004609
6.190M
2851.80
0.0004608
860.7K
396.61
0.0004607
2.810M
1296.77
0.0004606
814.3K
375.07
0.0004605
32.55K
14.99
0.0004604
2.900M
1333.75
0.0004603
2.330M
1072.85
0.0004602
526.0K
242.08
0.0004601
96.89K
44.58
0.0004600
526.0K
241.97
0.0004599
2.650M
1217.02
0.0004597
526.2K
241.90
0.0004596
1.150M
530.55
0.0004595
2.020M
926.49
0.0004594
509.9K
234.26
0.0004593
1.260M
577.13
0.0004591
526.1K
241.54
0.0004590
1.180M
542.39
0.0004589
524.8K
240.86
0.0004587
576.6K
264.53
0.0004585
5.630M
2580.19
0.0004584
759.2K
348.02
0.0004583
95.12K
43.60
0.0004582
23.18K
10.62
0.0004581
1.320M
606.42
0.0004580
508.6K
232.97
0.0004579
16.23K
7.43
0.0004578
12.36K
5.66
0.0004577
1.950M
894.06
0.0004575
526.2K
240.78
0.0004573
526.1K
240.63
0.0004572
13.53K
6.18
0.0004571
716.3K
327.44
0.0004569
524.4K
239.64
0.0004567
524.9K
239.74
0.0004565
526.2K
240.21
0.0004563
524.9K
239.53
0.0004561
524.4K
239.22
0.0004559
524.8K
239.27
0.0004557
3.460M
1577.57
0.0004556
1.550M
705.75
0.0004555
509.2K
231.97

Última transação

Tempo
preço(USDT)
quantidade(SPELL)

06:31:34
0.0004616
80029
06:31:30
0.0004616
35945
06:30:56
0.0004613
64609
06:30:56
0.0004612
16278
06:30:56
0.0004611
44028
06:30:56
0.0004611
17030
06:30:56
0.0004610
44780
06:30:56
0.0004609
27477
06:30:55
0.0004607
16273
06:30:55
0.0004609
16266
06:30:48
0.0004611
16255
06:30:45
0.0004612
64244
06:30:45
0.0004613
16252
06:30:44
0.0004615
16241
06:30:43
0.0004617
16234
06:30:24
0.0004618
48758
06:30:24
0.0004618
169582
06:30:24
0.0004618
200000
06:30:24
0.0004618
14748
06:30:19
0.0004618
23819
06:30:00
0.0004615
78599
06:30:00
0.0004615
203779
06:30:00
0.0004615
14193
06:30:00
0.0004615
78727
06:30:00
0.0004615
58071
06:30:00
0.0004613
27746

06:29:43
0.0004610
86408

Comissão atual
Comissão histórica
Esconder outros pares de negociação

Sem dados