• Favorites
  • USDT
  • BTC
Trading Pair
Price
Change
BTC/USDT
77200
-1.49 %
ETH/USDT
1484.14
-2.97 %
USDC/USDT
1.0007
+ 0.05 %
XRP/USDT
1.8268
-3.93 %
SOL/USDT
106.37
-0.53 %
FDUSD/USDT
0.9988
+ 0.07 %
DOGE/USDT
0.14602
-3.01 %
SUI/USDT
1.9479
-2.81 %
PEPE/USDT
0.00000638
+ 3.23 %
BNB/USDT
561.64
+ 0.28 %
ADA/USDT
0.5696
-3.89 %
TRX/USDT
0.2303
-1.91 %
TRUMP/USDT
7.61
-2.05 %
LINK/USDT
11.355
-0.43 %
HBAR/USDT
0.14992
-5.42 %
LTC/USDT
71.41
-0.11 %
AVAX/USDT
16.76
-2.16 %
NEAR/USDT
1.9
-7.76 %
EOS/USDT
0.6674
-6.19 %
ENA/USDT
0.2842
-3.62 %
CRV/USDT
0.474
+ 1.1 %
AAVE/USDT
128.3
-1.94 %
WIF/USDT
0.334
+ 0.3 %
SHIB/USDT
0.00001103
-1.07 %
APT/USDT
4.353
-4.43 %
RENDER/USDT
2.942
-2.55 %
ARB/USDT
0.2755
+ 1.28 %
DOT/USDT
3.368
-6.1 %
CAKE/USDT
1.812
+ 4.43 %
UNI/USDT
4.861
-4.53 %
XLM/USDT
0.2202
-5.33 %
WLD/USDT
0.637
-0.77 %
1000SATS/USDT
0.0000379
-2.57 %
PAXG/USDT
3100
+ 2.64 %
MASK/USDT
1.103
+ 11.4 %
FIL/USDT
2.329
-0.42 %
OP/USDT
0.61
+ 1.49 %
LDO/USDT
0.659
+ 2.17 %
FET/USDT
0.392
0 %
TON/USDT
3.011
-1.6 %
ALGO/USDT
0.1594
-4.31 %
CFX/USDT
0.0686
+ 1.47 %
ETC/USDT
14.21
-0.97 %
JUP/USDT
0.3483
+ 2.62 %
BONK/USDT
0.00000997
-0.79 %
BCH/USDT
273.5
-2.21 %
VET/USDT
0.02039
-0.58 %
ATOM/USDT
4.274
+ 0.16 %
ORDI/USDT
6.395
-0.31 %
AUCTION/USDT
11.84
-3.18 %
ICP/USDT
4.637
-0.66 %
LPT/USDT
3.651
-8.36 %
POL/USDT
0.1718
-1.82 %
ARKM/USDT
0.419
-3.67 %
ETHFI/USDT
0.448
-2.18 %
STRK/USDT
0.1244
-0.08 %
ENS/USDT
13
-1.14 %
GMT/USDT
0.0418
+ 3.2 %
AXS/USDT
2.27
-1.98 %
EDU/USDT
0.1268
-6.83 %
STX/USDT
0.553
-1.77 %
IOTA/USDT
0.1491
-1.06 %
W/USDT
0.0702
0 %
SAND/USDT
0.2414
+ 1 %
APE/USDT
0.3927
-0.7 %
CHZ/USDT
0.03707
-1.33 %
JTO/USDT
1.603
-3.55 %
OG/USDT
3.673
+ 0.71 %
API3/USDT
0.714
+ 0.28 %
C98/USDT
0.0502
+ 0.2 %
GRT/USDT
0.0729
-2.54 %
QTUM/USDT
1.821
+ 3.05 %
SUSHI/USDT
0.509
+ 0.39 %
PEOPLE/USDT
0.01176
+ 0.68 %
TRB/USDT
21.37
-1.06 %
IOTX/USDT
0.0187
-3.35 %
ANKR/USDT
0.01541
+ 1.71 %
COTI/USDT
0.05423
-4.18 %
COMP/USDT
37.33
-2.99 %
EGLD/USDT
12.95
-1.96 %
YFI/USDT
4525
-0.11 %
1INCH/USDT
0.1592
-1.24 %
FLOW/USDT
0.327
+ 0.61 %
QNT/USDT
60
-4.45 %
MANA/USDT
0.2144
+ 1.13 %
CYBER/USDT
0.987
+ 0.5 %
JST/USDT
0.02882
-5.32 %
KSM/USDT
12.52
-1.8 %
MBOX/USDT
0.0442
+ 4.24 %
ALICE/USDT
0.367
+ 0.54 %
STG/USDT
0.1739
+ 0.63 %
SFP/USDT
0.4682
-0.14 %
HIGH/USDT
0.366
-1.07 %
LUNA/USDT
0.151
0 %
ALT/USDT
0.02494
-0.04 %
POWR/USDT
0.1468
+ 5 %
DASH/USDT
19.65
-0.6 %
FTT/USDT
0.8834
-3.1 %
ID/USDT
0.1662
+ 1.03 %
ENJ/USDT
0.0644
-1.97 %
BICO/USDT
0.0885
-1.44 %
TLM/USDT
0.00428
+ 0.94 %
CHR/USDT
0.0776
-1.77 %
VTHO/USDT
0.001921
-0.25 %
PHB/USDT
0.3835
+ 0.52 %
BAKE/USDT
0.1092
+ 0.36 %
CELR/USDT
0.0074
-2.5 %
SPELL/USDT
0.0004827
-2.24 %
SUN/USDT
0.01543
-1.84 %
TNSR/USDT
0.1209
+ 3.33 %
WOO/USDT
0.0585
-1.18 %
PDA/USDT
0.00998
-8.09 %
DODO/USDT
0.0473
-0.83 %
BAND/USDT
0.607
+ 0.82 %
KNC/USDT
0.2877
+ 2.16 %
CTSI/USDT
0.051
+ 3.23 %
SLP/USDT
0.001332
-0.89 %
POND/USDT
0.00759
-0.91 %
WIN/USDT
0.00004379
-1.37 %
QI/USDT
0.00704
0 %

SUI/USDT

1.9479 ↑

≈ ￥ 14.31

Change

-2.81%

24H high

2.0277

24H low

1.8627

24H volume

118504255.70 SUI

  • Line
  • 1m
  • 5m
  • 15m
  • 30m
  • 1h
  • 4h
  • 1d
  • 1w
  • 1M
  • Candlestick chart
  • Depth map
Spot Market
Markets
Limit
Buy PriceUSDT
AmountSUI
25%
50%
75%
TotalUSDT
Markets
Limit
Sell PriceUSDT
AmountSUI
25%
50%
75%
TotalUSDT
  • Order Book
  • Trades
  • Price(USDT)
  • Amount (SUI)
  • Total
  • 1.9486
    1.870K
    3647.39
  • 1.9485
    1.990K
    3869.33
  • 1.9484
    962.8
    1875.92
  • 1.9483
    953.8
    1858.29
  • 1.9482
    292.2
    569.26
  • 1.9481
    1.030K
    2004.98
  • 1.9480
    2.950K
    5752.44
  • 1.9479
    2.350K
    4574.64
  • 1.9478
    2.090K
    4076.55
  • 1.9477
    1.120K
    2186.10
  • 1.9476
    844.2
    1644.16
  • 1.9475
    1.240K
    2405.16
  • 1.9479 ≈ ￥ 14.31
    More
  • 1.9474
    839.4
    1634.65
  • 1.9473
    14.3
    27.85
  • 1.9472
    66.8
    130.07
  • 1.9471
    251.7
    490.09
  • 1.9470
    508.1
    989.27
  • 1.9469
    613.6
    1194.62
  • 1.9468
    2.140K
    4157.78
  • 1.9467
    614.7
    1196.64
  • 1.9466
    1.600K
    3120.21
  • 1.9465
    987.0
    1921.20
  • 1.9464
    2.460K
    4788.53
  • 1.9463
    6.320K
    12304.51
  • 1.9462
    761.3
    1481.64
  • 1.9461
    3.510K
    6822.25
  • 1.9460
    10.43K
    20299.89
  • 1.9459
    4.990K
    9717.24
  • 1.9458
    4.410K
    8588.76
  • 1.9457
    386.7
    752.40
  • 1.9456
    959.2
    1866.22
  • 1.9455
    1.140K
    2221.18
  • 1.9454
    394.8
    768.04
  • 1.9453
    1.700K
    3315.96
  • 1.9452
    3.200K
    6229.11
  • 1.9451
    9.020K
    17554.14
  • 1.9450
    29.22K
    56829.40
  • 1.9449
    1.080K
    2108.66
  • 1.9448
    2.840K
    5524.79
  • 1.9447
    3.950K
    7687.59
  • 1.9446
    5.780K
    11233.37
  • 1.9445
    1.070K
    2076.34
  • 1.9444
    3.010K
    5850.31
  • 1.9443
    1.040K
    2021.68
  • 1.9442
    2.280K
    4425.78
  • 1.9441
    1.200K
    2341.86
  • 1.9440
    1.190K
    2305.39
  • 1.9439
    9.1
    17.69
  • 1.9438
    1.010K
    1968.29
  • 1.9437
    3.860K
    7501.52
  • 1.9436
    5.010K
    9728.50
  • 1.9435
    889.6
    1728.94
  • 1.9434
    515.2
    1001.24
  • 1.9433
    656.9
    1276.55
  • 1.9432
    2.160K
    4204.70
  • 1.9431
    279.5
    543.10
  • 1.9430
    1.140K
    2214.44
  • 1.9429
    771.4
    1498.75
  • 1.9428
    691.1
    1342.67
  • 1.9427
    1.110K
    2158.92
  • 1.9426
    1.220K
    2371.91
  • 1.9425
    38.1
    74.01
  • 1.9424
    131.0
    254.45
Order Book
  • Price(USDT)
  • Amount (SUI)
  • Total
  • 1.9486
    1.870K
    3647.39
  • 1.9485
    1.990K
    3869.33
  • 1.9484
    962.8
    1875.92
  • 1.9483
    953.8
    1858.29
  • 1.9482
    292.2
    569.26
  • 1.9481
    1.030K
    2004.98
  • 1.9480
    2.950K
    5752.44
  • 1.9479
    2.350K
    4574.64
  • 1.9478
    2.090K
    4076.55
  • 1.9477
    1.120K
    2186.10
  • 1.9476
    844.2
    1644.16
  • 1.9475
    1.240K
    2405.16
  • 1.9479 ≈ ￥ 14.31
    More
  • 1.9474
    839.4
    1634.65
  • 1.9473
    14.3
    27.85
  • 1.9472
    66.8
    130.07
  • 1.9471
    251.7
    490.09
  • 1.9470
    508.1
    989.27
  • 1.9469
    613.6
    1194.62
  • 1.9468
    2.140K
    4157.78
  • 1.9467
    614.7
    1196.64
  • 1.9466
    1.600K
    3120.21
  • 1.9465
    987.0
    1921.20
  • 1.9464
    2.460K
    4788.53
  • 1.9463
    6.320K
    12304.51
  • 1.9462
    761.3
    1481.64
  • 1.9461
    3.510K
    6822.25
  • 1.9460
    10.43K
    20299.89
  • 1.9459
    4.990K
    9717.24
  • 1.9458
    4.410K
    8588.76
  • 1.9457
    386.7
    752.40
  • 1.9456
    959.2
    1866.22
  • 1.9455
    1.140K
    2221.18
  • 1.9454
    394.8
    768.04
  • 1.9453
    1.700K
    3315.96
  • 1.9452
    3.200K
    6229.11
  • 1.9451
    9.020K
    17554.14
  • 1.9450
    29.22K
    56829.40
  • 1.9449
    1.080K
    2108.66
  • 1.9448
    2.840K
    5524.79
  • 1.9447
    3.950K
    7687.59
  • 1.9446
    5.780K
    11233.37
  • 1.9445
    1.070K
    2076.34
  • 1.9444
    3.010K
    5850.31
  • 1.9443
    1.040K
    2021.68
  • 1.9442
    2.280K
    4425.78
  • 1.9441
    1.200K
    2341.86
  • 1.9440
    1.190K
    2305.39
  • 1.9439
    9.1
    17.69
  • 1.9438
    1.010K
    1968.29
  • 1.9437
    3.860K
    7501.52
  • 1.9436
    5.010K
    9728.50
  • 1.9435
    889.6
    1728.94
  • 1.9434
    515.2
    1001.24
  • 1.9433
    656.9
    1276.55
  • 1.9432
    2.160K
    4204.70
  • 1.9431
    279.5
    543.10
  • 1.9430
    1.140K
    2214.44
  • 1.9429
    771.4
    1498.75
  • 1.9428
    691.1
    1342.67
  • 1.9427
    1.110K
    2158.92
  • 1.9426
    1.220K
    2371.91
  • 1.9425
    38.1
    74.01
  • 1.9424
    131.0
    254.45
Trades
  • Time
  • Price(USDT)
  • Amount (SUI)
  • 16:01:48
    1.9475
    239.9
  • 16:01:48
    1.9475
    152.1
  • 16:01:48
    1.9476
    683.2
  • 16:01:47
    1.9477
    85.9
  • 16:01:47
    1.9478
    11.3
  • 16:01:47
    1.9479
    5.2
  • 16:01:47
    1.9480
    5.2
  • 16:01:46
    1.9481
    2.2
  • 16:01:46
    1.9481
    3.0
  • 16:01:46
    1.9481
    124.7
  • 16:01:46
    1.9482
    3.3
  • 16:01:45
    1.9483
    9.4
  • 16:01:45
    1.9483
    10.4
  • 16:01:44
    1.9482
    11.3
  • 16:01:44
    1.9481
    63.4
  • 16:01:43
    1.9480
    10.2
  • 16:01:43
    1.9479
    5.2
  • 16:01:43
    1.9477
    7.0
  • 16:01:42
    1.9477
    10.2
  • 16:01:42
    1.9477
    3.0
  • 16:01:41
    1.9477
    5.9
  • 16:01:41
    1.9478
    5.2
  • 16:01:41
    1.9479
    3.3
  • 16:01:41
    1.9481
    5.2
  • 16:01:41
    1.9483
    143.1
  • 16:01:41
    1.9482
    10.4
  • 16:01:41
    1.9481
    31.0
  • Open Orders
  • Historical Orders
Opening Time
Trading Pair
Side
Price
Quantity
Total
More
No data
  • 8V logo medium silver
  • Your Gateway To The Metaverse
  • Technical Support：support@8vex.com
  • Business meetings：business@8vex.com
© 2023 8v.com. All rights reserved